FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 15
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 2 PM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 1 PM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 12 PM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 11 AM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 10 AM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 9 AM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 8 AM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 7 AM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 6 AM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 5 AM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 4 AM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 3 AM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 2 AM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 1 AM $0.000715
+0.00%
$26,410 $0.001
Jul 12, 12 AM $0.000715
+0.00%
$26,410 $0.001
Jul 11, 11 PM $0.000715
+0.00%
$26,410 $0.001
Jul 11, 1 PM $0.000719
+0.00%
$26,557 $0
Jul 11, 12 PM $0.000719
+0.00%
$26,557 $0
Jul 11, 11 AM $0.000719
+0.00%
$26,557 $0
Jul 11, 10 AM $0.000719
+0.00%
$26,557 $0
Jul 11, 9 AM $0.000719
+0.00%
$26,557 $0
Jul 11, 8 AM $0.000719
+0.00%
$26,557 $0
Jul 11, 7 AM $0.000719
+0.00%
$26,557 $0
Jul 11, 6 AM $0.000719
+0.00%
$26,557 $0
Jul 11, 5 AM $0.000719
+0.00%
$26,557 $0
Jul 11, 4 AM $0.000719
+0.00%
$26,557 $0
Jul 11, 3 AM $0.000719
+0.00%
$26,557 $0
Jul 11, 2 AM $0.000719
+0.00%
$26,557 $0
Jul 11, 1 AM $0.000719
+0.00%
$26,557 $0
Jul 11, 12 AM $0.000719
+0.00%
$26,557 $0
Jul 10, 11 PM $0.000719
+0.00%
$26,557 $0
Jul 10, 10 PM $0.000719
+0.00%
$26,557 $0
Jul 10, 9 PM $0.000719
+0.00%
$26,557 $0
Jul 10, 8 PM $0.000719
+0.00%
$26,557 $0
Jul 10, 7 PM $0.000719
+0.00%
$26,557 $0
Jul 10, 6 PM $0.000719
+0.00%
$26,557 $0
Jul 10, 5 PM $0.000719
+0.00%
$26,557 $0
Jul 10, 4 PM $0.000719
+0.00%
$26,557 $0
Jul 10, 3 PM $0.000719
+0.00%
$26,557 $0
Jul 10, 2 PM $0.000719
+0.00%
$26,557 $0
Jul 10, 1 PM $0.000719
+0.00%
$26,557 $0
Jul 9, 8 AM $0.000469
+0.00%
$17,342 $0
Jul 9, 7 AM $0.000469
+0.00%
$17,342 $0
Jul 9, 6 AM $0.000469
+0.00%
$17,342 $0
Jul 9, 5 AM $0.000469
+0.00%
$17,342 $0
Jul 9, 4 AM $0.000469
+0.00%
$17,342 $0
Jul 9, 3 AM $0.000469
+0.00%
$17,342 $0
Jul 9, 2 AM $0.000469
+0.00%
$17,342 $0
Jul 9, 1 AM $0.000469
+0.00%
$17,342 $0