FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 7.32
+0.00%
$ 270.54 million $ 42
Nov 17, 2023 $ 7.24
+0.46%
$ 267.47 million $ 18,837
Nov 16, 2023 $ 7.23
-1.42%
$ 267.19 million $ 18,451
Nov 15, 2023 $ 7
-13.83%
$ 258.63 million $ 18,127
Nov 14, 2023 $ 9.24
+13.80%
$ 341.12 million $ 20,595
Nov 13, 2023 $ 8.11
+0.03%
$ 299.43 million $ 20,702
Nov 12, 2023 $ 8.12
-0.42%
$ 299.81 million $ 20,562
Nov 11, 2023 $ 8.11
-0.89%
$ 299.71 million $ 20,665
Nov 10, 2023 $ 8.11
-0.27%
$ 299.58 million $ 20,391
Nov 9, 2023 $ 8.12
+0.11%
$ 299.85 million $ 20,588
Nov 8, 2023 $ 8.13
-12.99%
$ 300.2 million $ 20,450
Nov 7, 2023 $ 9.28
+13.40%
$ 342.8 million $ 20,157
Nov 6, 2023 $ 8.2
+0.27%
$ 302.81 million $ 20,624
Nov 5, 2023 $ 8.33
+1.02%
$ 307.83 million $ 20,068
Nov 4, 2023 $ 8.23
+0.83%
$ 304.03 million $ 20,654
Nov 3, 2023 $ 8.2
+0.63%
$ 302.94 million $ 20,696
Nov 2, 2023 $ 8.17
-6.92%
$ 301.87 million $ 19,883
Nov 1, 2023 $ 8.82
+8.34%
$ 325.88 million $ 20,011
Oct 31, 2023 $ 8.13
+0.01%
$ 300.36 million $ 20,174
Oct 30, 2023 $ 8.14
-2.18%
$ 300.63 million $ 20,495
Oct 29, 2023 $ 8.24
+0.54%
$ 304.35 million $ 20,771
Oct 28, 2023 $ 8.18
+0.62%
$ 302.31 million $ 20,412
Oct 27, 2023 $ 8.15
+0.03%
$ 301.07 million $ 19,881
Oct 26, 2023 $ 8.56
+5.18%
$ 316.22 million $ 20,436
Oct 25, 2023 $ 8.12
-0.25%
$ 299.74 million $ 20,136
Oct 24, 2023 $ 11.96
-0.12%
$ 441.67 million $ 28,911
Oct 23, 2023 $ 11.97
+47.54%
$ 442.3 million $ 26,204
Oct 22, 2023 $ 8.27
-1.38%
$ 305.47 million $ 22,335
Oct 21, 2023 $ 8.16
-4.30%
$ 301.42 million $ 22,526
Oct 20, 2023 $ 8.35
-7.44%
$ 308.55 million $ 22,353
Oct 19, 2023 $ 9.36
+8.21%
$ 345.76 million $ 22,527
Oct 18, 2023 $ 8.98
+7.47%
$ 331.54 million $ 19,566
Oct 2, 2023 $ 8.64
+0.36%
$ -- $ 24
Oct 1, 2023 $ 8.61
+3.10%
$ 317.91 million $ 3,893
Sep 30, 2023 $ 8.32
-1.52%
$ 307.27 million $ 9,457
Sep 29, 2023 $ 8.57
+2.22%
$ 316.52 million $ 10,038
Sep 28, 2023 $ 8.08
+0.46%
$ 298.29 million $ 9,743
Sep 27, 2023 $ 8.09
-19.55%
$ 298.84 million $ 12,184
Sep 26, 2023 $ 9.78
-1.56%
$ 361.11 million $ 14,506
Sep 25, 2023 $ 10.05
+51.85%
$ 371.05 million $ 12,140
Sep 24, 2023 $ 7.18
+0.64%
$ 265.39 million $ 11,301
Sep 23, 2023 $ 6.95
+10.41%
$ 256.77 million $ 10,528
Sep 22, 2023 $ 6.36
-6.22%
$ 234.76 million $ 10,241
Sep 21, 2023 $ 6.75
+6.19%
$ 249.36 million $ 10,611
Sep 20, 2023 $ 6.29
-0.05%
$ 232.32 million $ 10,666
Sep 19, 2023 $ 6.32
-5.09%
$ 233.39 million $ 10,695
Sep 18, 2023 $ 6.57
-1.58%
$ 242.62 million $ 11,573
Sep 17, 2023 $ 6.59
-3.00%
$ 243.49 million $ 11,355
Sep 16, 2023 $ 6.61
-2.88%
$ 244.19 million $ 11,244
Sep 15, 2023 $ 6.55
-0.78%
$ 242.01 million $ 11,323