FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 8.57
+2.22%
$ 316.52 million $ 10,038
Sep 28, 2023 $ 8.08
+0.46%
$ 298.29 million $ 9,743
Sep 27, 2023 $ 8.09
-19.55%
$ 298.84 million $ 12,184
Sep 26, 2023 $ 9.78
-1.56%
$ 361.11 million $ 14,506
Sep 25, 2023 $ 10.05
+51.85%
$ 371.05 million $ 12,140
Sep 24, 2023 $ 7.18
+0.64%
$ 265.39 million $ 11,301
Sep 23, 2023 $ 6.95
+10.41%
$ 256.77 million $ 10,528
Sep 22, 2023 $ 6.36
-6.22%
$ 234.76 million $ 10,241
Sep 21, 2023 $ 6.75
+6.19%
$ 249.36 million $ 10,611
Sep 20, 2023 $ 6.29
-0.05%
$ 232.32 million $ 10,666
Sep 19, 2023 $ 6.32
-5.09%
$ 233.39 million $ 10,695
Sep 18, 2023 $ 6.57
-1.58%
$ 242.62 million $ 11,573
Sep 17, 2023 $ 6.59
-3.00%
$ 243.49 million $ 11,355
Sep 16, 2023 $ 6.61
-2.88%
$ 244.19 million $ 11,244
Sep 15, 2023 $ 6.55
-0.78%
$ 242.01 million $ 11,323
Sep 14, 2023 $ 6.56
-0.57%
$ 242.41 million $ 11,133
Sep 13, 2023 $ 6.57
+0.02%
$ 242.82 million $ 10,962
Sep 12, 2023 $ 6.59
-23.40%
$ 243.36 million $ 12,145
Sep 11, 2023 $ 8.3
-3.99%
$ 306.63 million $ 19,860
Sep 10, 2023 $ 8.51
-1.64%
$ 314.5 million $ 19,850
Sep 9, 2023 $ 8.76
-3.66%
$ 323.47 million $ 19,917
Sep 8, 2023 $ 9.1
+1.21%
$ 336.09 million $ 20,089
Sep 7, 2023 $ 9.07
+3.63%
$ 334.98 million $ 19,888
Sep 6, 2023 $ 9
+1.99%
$ 332.54 million $ 20,064
Sep 5, 2023 $ 9.07
+5.73%
$ 335.17 million $ 20,212
Sep 4, 2023 $ 8.4
-1.67%
$ 310.42 million $ 20,072
Sep 3, 2023 $ 8.71
-3.67%
$ 321.6 million $ 19,959
Sep 2, 2023 $ 9.01
+7.86%
$ 332.86 million $ 20,086
Sep 1, 2023 $ 8.75
-10.64%
$ 323.28 million $ 19,833
Aug 31, 2023 $ 9.93
+1.62%
$ 366.89 million $ 20,580
Aug 30, 2023 $ 9.57
+5.69%
$ 353.36 million $ 21,251
Aug 29, 2023 $ 9.39
-9.41%
$ 346.67 million $ 20,384
Aug 28, 2023 $ 11.24
+34.71%
$ 415.08 million $ 20,457
Aug 27, 2023 $ 8.87
+0.97%
$ 327.64 million $ 21,042
Aug 26, 2023 $ 8.78
-19.56%
$ 324.33 million $ 21,210
Aug 25, 2023 $ 10.41
+12.02%
$ 384.6 million $ 20,839
Aug 24, 2023 $ 9.22
+7.45%
$ 340.54 million $ 20,565
Aug 23, 2023 $ 8.29
-7.65%
$ 306.33 million $ 20,149
Aug 22, 2023 $ 9.28
+6.51%
$ 342.66 million $ 20,806
Aug 21, 2023 $ 8.9
+0.15%
$ 328.86 million $ 20,864
Aug 20, 2023 $ 8.63
-8.27%
$ 318.94 million $ 21,896
Aug 19, 2023 $ 9.93
+32.12%
$ 366.74 million $ 20,887
Aug 18, 2023 $ 7.61
+10.59%
$ 281.11 million $ 16,232
Aug 17, 2023 $ 7.31
+12.53%
$ 270.09 million $ 16,259
Aug 16, 2023 $ 8.36
+18.95%
$ 308.87 million $ 16,255
Aug 15, 2023 $ 6.79
+5.25%
$ 250.84 million $ 16,370
Aug 14, 2023 $ 6.45
-11.48%
$ 238.39 million $ 15,716
Aug 13, 2023 $ 7.26
+5.93%
$ 268.26 million $ 15,852
Aug 12, 2023 $ 6.81
+7.37%
$ 251.46 million $ 16,279
Aug 11, 2023 $ 6.35
-40.80%
$ 234.47 million $ 20,671