FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 16
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.000469
+0.00%
$17,342 $0
Jul 9, 12 AM $0.000469
+0.00%
$17,342 $0
Jul 8, 11 PM $0.000469
+0.00%
$17,342 $0
Jul 8, 10 PM $0.000469
+0.00%
$17,342 $0
Jul 8, 9 PM $0.000469
+0.00%
$17,342 $0
Jul 8, 8 PM $0.000469
+0.00%
$17,342 $0
Jul 8, 7 PM $0.000469
+0.00%
$17,342 $0
Jul 8, 6 PM $0.000469
+0.00%
$17,342 $0
Jul 8, 5 PM $0.000469
+0.00%
$17,342 $0
Jul 8, 4 PM $0.000469
+0.00%
$17,342 $0
Jul 8, 3 PM $0.000469
+0.00%
$17,342 $0
Jul 8, 2 PM $0.000469
+0.00%
$17,342 $0
Jul 8, 1 PM $0.000469
+0.00%
$17,342 $0
Jul 8, 12 PM $0.000469
+0.00%
$17,342 $0
Jul 8, 11 AM $0.000469
+0.00%
$17,342 $0
Jul 8, 10 AM $0.000469
+0.00%
$17,342 $0
Jul 8, 9 AM $0.000469
+0.00%
$17,342 $0
Jul 8, 8 AM $0.000469
+0.00%
$17,342 $0
Jul 2, 8 AM $0.00109
+0.00%
$40,381 $0.01
Jul 2, 7 AM $0.00109
+0.00%
$40,381 $0.01
Jul 2, 6 AM $0.00109
+0.00%
$40,381 $0.01
Jul 2, 5 AM $0.00109
+0.00%
$40,381 $0.01
Jul 2, 4 AM $0.00109
+0.00%
$40,381 $0.01
Jul 2, 3 AM $0.00109
+0.00%
$40,381 $0.01
Jul 2, 2 AM $0.00109
+0.00%
$40,381 $0.01
Jul 2, 1 AM $0.00109
+0.00%
$40,381 $0.01
Jul 2, 12 AM $0.00109
+0.00%
$40,381 $0.01
Jul 1, 11 PM $0.00109
+0.00%
$40,381 $0.01
Jul 1, 10 PM $0.00109
+0.00%
$40,381 $0.01
Jul 1, 9 PM $0.00109
+0.00%
$40,381 $0.01
Jul 1, 8 PM $0.00109
+0.00%
$40,381 $0.01
Jul 1, 7 PM $0.00109
+0.00%
$40,381 $0.01
Jul 1, 6 PM $0.00109
+0.00%
$40,381 $0.01
Jul 1, 5 PM $0.00109
+0.00%
$40,381 $0.01
Jul 1, 4 PM $0.00109
+0.00%
$40,381 $0.01
Jul 1, 3 PM $0.00109
+0.00%
$40,381 $0.01
Jul 1, 2 PM $0.00109
+0.00%
$40,381 $0.01
Jul 1, 1 PM $0.00109
+0.00%
$40,381 $0.01
Jul 1, 12 PM $0.00109
+0.00%
$40,381 $0.01
Jul 1, 11 AM $0.00109
+0.00%
$40,381 $0.01
Jul 1, 10 AM $0.00109
+0.00%
$40,381 $0.01
Jul 1, 9 AM $0.00109
+0.00%
$40,381 $0.01
Jul 1, 8 AM $0.00109
+0.00%
$40,381 $0.01
Jun 30, 9 PM $0.000719
+0.00%
$26,557 $0
Jun 30, 8 PM $0.000719
+0.00%
$26,557 $0
Jun 30, 7 PM $0.000719
+0.00%
$26,557 $0
Jun 30, 6 PM $0.000719
+0.00%
$26,557 $0
Jun 30, 5 PM $0.000719
+0.00%
$26,557 $0
Jun 30, 4 PM $0.000719
+0.00%
$26,557 $0
Jun 30, 3 PM $0.000719
+0.00%
$26,557 $0