Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $13
+0.00%
$480.18 million $34
Dec 2, 2023 $7
+0.00%
$258.56 million $21
Nov 19, 2023 $7.32
+0.00%
$-- $42
Nov 18, 2023 $7.32
+0.00%
$270.54 million $42
Nov 17, 2023 $7.24
+0.46%
$267.47 million $18,837
Nov 16, 2023 $7.23
-1.42%
$267.19 million $18,451
Nov 15, 2023 $7
-13.83%
$258.63 million $18,127
Nov 14, 2023 $9.24
+13.80%
$341.12 million $20,595
Nov 13, 2023 $8.11
+0.03%
$299.43 million $20,702
Nov 12, 2023 $8.12
-0.42%
$299.81 million $20,562
Nov 11, 2023 $8.11
-0.89%
$299.71 million $20,665
Nov 10, 2023 $8.11
-0.27%
$299.58 million $20,391
Nov 9, 2023 $8.12
+0.11%
$299.85 million $20,588
Nov 8, 2023 $8.13
-12.99%
$300.2 million $20,450
Nov 7, 2023 $9.28
+13.40%
$342.8 million $20,157
Nov 6, 2023 $8.2
+0.27%
$302.81 million $20,624
Nov 5, 2023 $8.33
+1.02%
$307.83 million $20,068
Nov 4, 2023 $8.23
+0.83%
$304.03 million $20,654
Nov 3, 2023 $8.2
+0.63%
$302.94 million $20,696
Nov 2, 2023 $8.17
-6.92%
$301.87 million $19,883
Nov 1, 2023 $8.82
+8.34%
$325.88 million $20,011
Oct 31, 2023 $8.13
+0.01%
$300.36 million $20,174
Oct 30, 2023 $8.14
-2.18%
$300.63 million $20,495
Oct 29, 2023 $8.24
+0.54%
$304.35 million $20,771
Oct 28, 2023 $8.18
+0.62%
$302.31 million $20,412
Oct 27, 2023 $8.15
+0.03%
$301.07 million $19,881
Oct 26, 2023 $8.56
+5.18%
$316.22 million $20,436
Oct 25, 2023 $8.12
-0.25%
$299.74 million $20,136
Oct 24, 2023 $11.96
-0.12%
$441.67 million $28,911
Oct 23, 2023 $11.97
+47.54%
$442.3 million $26,204
Oct 22, 2023 $8.27
-1.38%
$305.47 million $22,335
Oct 21, 2023 $8.16
-4.30%
$301.42 million $22,526
Oct 20, 2023 $8.35
-7.44%
$308.55 million $22,353
Oct 19, 2023 $9.36
+8.21%
$345.76 million $22,527
Oct 18, 2023 $8.98
+7.47%
$331.54 million $19,566
Oct 2, 2023 $8.64
+0.36%
$-- $24
Oct 1, 2023 $8.61
+3.10%
$317.91 million $3,893
Sep 30, 2023 $8.32
-1.52%
$307.27 million $9,457
Sep 29, 2023 $8.57
+2.22%
$316.52 million $10,038
Sep 28, 2023 $8.08
+0.46%
$298.29 million $9,743
Sep 27, 2023 $8.09
-19.55%
$298.84 million $12,184
Sep 26, 2023 $9.78
-1.56%
$361.11 million $14,506
Sep 25, 2023 $10.05
+51.85%
$371.05 million $12,140
Sep 24, 2023 $7.18
+0.64%
$265.39 million $11,301
Sep 23, 2023 $6.95
+10.41%
$256.77 million $10,528
Sep 22, 2023 $6.36
-6.22%
$234.76 million $10,241
Sep 21, 2023 $6.75
+6.19%
$249.36 million $10,611
Sep 20, 2023 $6.29
-0.05%
$232.32 million $10,666
Sep 19, 2023 $6.32
-5.09%
$233.39 million $10,695
Sep 18, 2023 $6.57
-1.58%
$242.62 million $11,573