FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 10.65
-13.49%
$ 393.24 million $ 25,100
Aug 9, 2023 $ 12.65
+19.86%
$ 467.33 million $ 3,915
Aug 8, 2023 $ 10.56
+17.42%
$ 389.97 million $ 7,064
Aug 7, 2023 $ 8.99
+98.24%
$ 332.03 million $ 11,030
Aug 6, 2023 $ 3.91
+28.70%
$ 144.38 million $ 7,241
Aug 5, 2023 $ 2.92
+0.43%
$ 107.7 million $ 6,660
Aug 4, 2023 $ 2.86
-3.52%
$ 105.6 million $ 6,435
Aug 3, 2023 $ 2.9
+1.91%
$ 107.2 million $ 6,251
Aug 2, 2023 $ 2.88
-0.57%
$ 106.47 million $ 3,990
Download