FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.000719
+0.00%
$26,557 $0
Jun 28, 2026 $0.000719
+0.00%
$26,557 $0
Jun 27, 2026 $0.000469
+0.00%
$-- $0
Jun 26, 2026 $0.000469
-34.70%
$17,342 $0
Jun 25, 2026 $0.000719
+0.00%
$26,557 $0
Jun 16, 2026 $0.000719
+0.00%
$-- $0
Jun 15, 2026 $0.000719
+0.00%
$26,557 $0
Jun 14, 2026 $0.000469
-61.45%
$17,342 $0
Jun 13, 2026 $0.00122
+105.72%
$44,989 $0
Jun 12, 2026 $0.000959
+0.00%
$35,436 $0
Jun 11, 2026 $0.000959
-21.18%
$35,436 $0
Jun 10, 2026 $0.00122
+0.00%
$44,958 $0
Jun 9, 2026 $0.00122
+0.00%
$44,973 $0.001
Jun 8, 2026 $0.00122
+0.00%
$44,973 $0.001
Jun 7, 2026 $0.000719
+0.00%
$-- $0
Jun 6, 2026 $0.000719
+0.00%
$26,557 $0
Jun 5, 2026 $0.000719
+0.00%
$-- $0
Jun 4, 2026 $0.000719
+0.00%
$26,557 $0
Jun 3, 2026 $0.000968
+0.00%
$-- $0
Jun 2, 2026 $0.000968
+0.00%
$35,773 $0
May 31, 2026 $0.00122
+0.00%
$-- $0
May 30, 2026 $0.00122
+0.00%
$44,973 $0
May 29, 2026 $0.00122
+0.00%
$44,989 $0.01
May 28, 2026 $0.000719
+0.00%
$26,557 $0
May 27, 2026 $0.00122
+0.00%
$-- $0
May 26, 2026 $0.00122
+0.00%
$44,989 $0
May 24, 2026 $0.00072
+0.00%
$-- $0
May 23, 2026 $0.00072
+0.00%
$26,594 $0
May 22, 2026 $0.00072
+0.00%
$26,594 $0
May 20, 2026 $0.00072
+0.00%
$-- $0
May 19, 2026 $0.00072
+0.00%
$26,594 $0
May 14, 2026 $0.000719
+0.00%
$-- $0
May 13, 2026 $0.000719
+0.00%
$26,557 $0
May 12, 2026 $0.000719
+0.00%
$26,557 $0
May 8, 2026 $0.00118
+0.00%
$43,549 $0
May 7, 2026 $0.000719
+0.00%
$-- $0.001
May 6, 2026 $0.000719
+0.00%
$26,557 $0.001
May 5, 2026 $0.000719
+0.00%
$-- $0
May 4, 2026 $0.000719
+0.00%
$26,557 $0
May 2, 2026 $0.000906
+0.00%
$-- $0.01
May 1, 2026 $0.000906
+0.00%
$33,469 $0.01
Apr 28, 2026 $0.000469
+0.00%
$17,342 $0
Apr 27, 2026 $0.00122
+159.50%
$45,026 $0
Apr 25, 2026 $0.000719
+0.00%
$26,576 $0
Apr 24, 2026 $0.00047
+0.00%
$17,360 $0
Apr 23, 2026 $0.00072
+0.00%
$-- $0.001
Apr 22, 2026 $0.00072
-34.25%
$26,594 $0.01
Apr 19, 2026 $0.00072
+0.00%
$-- $0
Apr 18, 2026 $0.00072
+21.01%
$26,594 $0
Apr 17, 2026 $0.000595
+0.00%
$21,977 $0