Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2026 $0.000964
+0.00%
$35,611 $0.001
Jul 26, 2026 $0.000964
+0.00%
$35,611 $0.001
Jul 24, 2026 $0.000342
+0.00%
$-- $0
Jul 23, 2026 $0.000342
+0.00%
$12,651 $0
Jul 21, 2026 $0.000467
+0.00%
$17,268 $0
Jul 20, 2026 $0.000467
-34.62%
$17,268 $0.01
Jul 19, 2026 $0.000715
+0.00%
$26,410 $0
Jul 18, 2026 $0.000715
-40.91%
$26,410 $0
Jul 17, 2026 $0.00121
+0.00%
$44,693 $0
Jul 16, 2026 $0.00121
+69.23%
$44,693 $0
Jul 13, 2026 $0.00116
+0.00%
$42,979 $0
Jul 12, 2026 $0.00116
+62.74%
$42,979 $0
Jul 11, 2026 $0.000715
-0.56%
$26,410 $0.001
Jul 10, 2026 $0.000719
+0.00%
$26,557 $0
Jul 9, 2026 $0.000469
+0.00%
$-- $0
Jul 8, 2026 $0.000469
+0.00%
$17,342 $0
Jul 2, 2026 $0.00109
+0.00%
$-- $0.01
Jul 1, 2026 $0.00109
+0.00%
$40,381 $0.01
Jun 30, 2026 $0.000719
+0.00%
$26,557 $0
Jun 29, 2026 $0.000719
+0.00%
$26,557 $0
Jun 28, 2026 $0.000719
+0.00%
$26,557 $0
Jun 27, 2026 $0.000469
+0.00%
$-- $0
Jun 26, 2026 $0.000469
-34.70%
$17,342 $0
Jun 25, 2026 $0.000719
+0.00%
$26,557 $0
Jun 16, 2026 $0.000719
+0.00%
$-- $0
Jun 15, 2026 $0.000719
+0.00%
$26,557 $0
Jun 14, 2026 $0.000469
-61.45%
$17,342 $0
Jun 13, 2026 $0.00122
+105.72%
$44,989 $0
Jun 12, 2026 $0.000959
+0.00%
$35,436 $0
Jun 11, 2026 $0.000959
-21.18%
$35,436 $0
Jun 10, 2026 $0.00122
+0.00%
$44,958 $0
Jun 9, 2026 $0.00122
+0.00%
$44,973 $0.001
Jun 8, 2026 $0.00122
+0.00%
$44,973 $0.001
Jun 7, 2026 $0.000719
+0.00%
$-- $0
Jun 6, 2026 $0.000719
+0.00%
$26,557 $0
Jun 5, 2026 $0.000719
+0.00%
$-- $0
Jun 4, 2026 $0.000719
+0.00%
$26,557 $0
Jun 3, 2026 $0.000968
+0.00%
$-- $0
Jun 2, 2026 $0.000968
+0.00%
$35,773 $0
May 31, 2026 $0.00122
+0.00%
$-- $0
May 30, 2026 $0.00122
+0.00%
$44,973 $0
May 29, 2026 $0.00122
+0.00%
$44,989 $0.01
May 28, 2026 $0.000719
+0.00%
$26,557 $0
May 27, 2026 $0.00122
+0.00%
$-- $0
May 26, 2026 $0.00122
+0.00%
$44,989 $0
May 24, 2026 $0.00072
+0.00%
$-- $0
May 23, 2026 $0.00072
+0.00%
$26,594 $0
May 22, 2026 $0.00072
+0.00%
$26,594 $0
May 20, 2026 $0.00072
+0.00%
$-- $0
May 19, 2026 $0.00072
+0.00%
$26,594 $0