FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000719
+0.00%
$ 26,557 $ 0
May 28, 5 PM $ 0.000719
+0.00%
$ 26,557 $ 0
May 28, 4 PM $ 0.000719
+0.00%
$ 26,557 $ 0
May 28, 3 PM $ 0.000719
+0.00%
$ 26,557 $ 0
May 28, 2 PM $ 0.000719
+0.00%
$ 26,557 $ 0
May 28, 1 PM $ 0.000719
+0.00%
$ 26,557 $ 0
May 27, 12 PM $ 0.00122
+0.00%
$ 44,989 $ 0
May 27, 11 AM $ 0.00122
+0.00%
$ 44,989 $ 0
May 27, 10 AM $ 0.00122
+0.00%
$ 44,989 $ 0
May 27, 9 AM $ 0.00122
+0.00%
$ 44,989 $ 0
May 27, 8 AM $ 0.00122
+0.00%
$ 44,989 $ 0
May 27, 7 AM $ 0.00122
+0.00%
$ 44,989 $ 0
May 27, 6 AM $ 0.00122
+0.00%
$ 44,989 $ 0
May 27, 5 AM $ 0.00122
+0.00%
$ 44,989 $ 0
May 27, 4 AM $ 0.00122
+0.00%
$ 44,989 $ 0
May 27, 3 AM $ 0.00122
+0.00%
$ 44,989 $ 0
May 27, 2 AM $ 0.00122
+0.00%
$ 44,989 $ 0
May 27, 1 AM $ 0.00122
+0.00%
$ 44,989 $ 0
May 27, 12 AM $ 0.00122
+0.00%
$ 44,989 $ 0
May 26, 11 PM $ 0.00122
+0.00%
$ 44,989 $ 0
May 26, 10 PM $ 0.00122
+0.00%
$ 44,989 $ 0
May 26, 9 PM $ 0.00122
+0.00%
$ 44,989 $ 0
May 26, 8 PM $ 0.00122
+0.00%
$ 44,989 $ 0
May 26, 7 PM $ 0.00122
+0.00%
$ 44,989 $ 0
May 26, 6 PM $ 0.00122
+0.00%
$ 44,989 $ 0
May 26, 5 PM $ 0.00122
+0.00%
$ 44,989 $ 0
May 26, 4 PM $ 0.00122
+0.00%
$ 44,989 $ 0
May 26, 3 PM $ 0.00122
+0.00%
$ 44,989 $ 0
May 26, 2 PM $ 0.00122
+0.00%
$ 44,989 $ 0
May 26, 1 PM $ 0.00122
+0.00%
$ 44,989 $ 0
May 26, 12 PM $ 0.00122
+0.00%
$ 44,989 $ 0
May 24, 3 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 24, 2 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 24, 1 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 24, 12 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 24, 11 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 24, 10 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 24, 9 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 24, 8 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 24, 7 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 24, 6 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 24, 5 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 24, 4 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 24, 3 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 24, 2 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 24, 1 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 24, 12 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 11 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 10 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 9 PM $ 0.00072
+0.00%
$ 26,594 $ 0