FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00122
+0.00%
$ 45,044 $ 0
Apr 5, 4 AM $ 0.00122
+0.00%
$ 45,044 $ 0
Apr 5, 3 AM $ 0.00122
+0.00%
$ 45,044 $ 0
Apr 5, 2 AM $ 0.00122
+0.00%
$ 45,044 $ 0
Apr 5, 1 AM $ 0.00122
+0.00%
$ 45,044 $ 0
Apr 5, 12 AM $ 0.00122
+0.00%
$ 45,044 $ 0
Apr 4, 11 PM $ 0.00122
+0.00%
$ 45,044 $ 0
Apr 4, 10 PM $ 0.00122
+0.00%
$ 45,044 $ 0
Apr 4, 9 PM $ 0.00122
+0.00%
$ 45,044 $ 0
Apr 4, 8 PM $ 0.00122
+0.00%
$ 45,044 $ 0
Apr 4, 7 PM $ 0.00122
+0.00%
$ 45,044 $ 0
Apr 4, 6 PM $ 0.00122
+0.00%
$ 45,044 $ 0
Apr 4, 5 PM $ 0.00122
+0.00%
$ 45,044 $ 0
Apr 4, 4 PM $ 0.00122
+0.00%
$ 45,044 $ 0
Apr 4, 3 PM $ 0.00122
+0.00%
$ 45,044 $ 0
Apr 4, 2 PM $ 0.00122
+0.00%
$ 45,044 $ 0
Apr 4, 1 PM $ 0.00122
+0.00%
$ 45,044 $ 0.01
Apr 4, 12 PM $ 0.00122
+0.00%
$ 45,044 $ 0.01
Apr 4, 6 AM $ 0.00072
+0.00%
$ 26,585 $ 0
Apr 4, 5 AM $ 0.00072
+0.00%
$ 26,585 $ 0
Apr 4, 4 AM $ 0.00072
+0.00%
$ 26,585 $ 0
Apr 4, 3 AM $ 0.00072
+0.00%
$ 26,585 $ 0
Apr 4, 2 AM $ 0.00072
+0.00%
$ 26,585 $ 0
Apr 4, 1 AM $ 0.00072
+0.00%
$ 26,585 $ 0
Apr 4, 12 AM $ 0.00072
+0.00%
$ 26,585 $ 0
Apr 3, 11 PM $ 0.00072
+0.00%
$ 26,585 $ 0
Apr 3, 10 PM $ 0.00072
+0.00%
$ 26,585 $ 0
Apr 3, 9 PM $ 0.00072
+0.00%
$ 26,585 $ 0
Apr 3, 8 PM $ 0.00072
+0.00%
$ 26,585 $ 0
Apr 3, 2 PM $ 0.00122
+0.00%
$ 45,046 $ 0
Apr 3, 1 PM $ 0.00122
+0.00%
$ 45,046 $ 0
Apr 3, 12 PM $ 0.00122
+0.00%
$ 45,046 $ 0
Apr 3, 11 AM $ 0.00122
+0.00%
$ 45,046 $ 0
Apr 3, 10 AM $ 0.00122
+0.00%
$ 45,046 $ 0
Apr 3, 9 AM $ 0.00122
+0.00%
$ 45,046 $ 0
Apr 3, 8 AM $ 0.00122
+0.00%
$ 45,046 $ 0
Apr 3, 7 AM $ 0.00122
+0.00%
$ 45,046 $ 0
Apr 3, 1 AM $ 0.00072
+0.00%
$ 26,586 $ 0.001
Apr 3, 12 AM $ 0.00072
+0.00%
$ 26,586 $ 0.001
Apr 2, 11 PM $ 0.00072
+0.00%
$ 26,586 $ 0.001
Apr 2, 10 PM $ 0.00072
+0.00%
$ 26,586 $ 0.001
Apr 2, 9 PM $ 0.00072
+0.00%
$ 26,586 $ 0.001
Apr 2, 8 PM $ 0.00072
+0.00%
$ 26,586 $ 0.001
Apr 2, 3 AM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 2, 2 AM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 2, 1 AM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 2, 12 AM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 1, 11 PM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 1, 10 PM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 1, 9 PM $ 0.00109
+0.00%
$ 40,432 $ 0.01