FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 8 AM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 10, 11 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 10 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 9 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 8 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 7 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 6 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 5 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 4 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 3 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 2 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 1 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 12 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 11 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 10 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 9 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 8 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 7 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 6 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 5 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 4 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 3 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 9 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 8 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 7 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 6 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 5 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 4 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 3 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 2 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 1 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 12 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 11 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 10 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 9 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 8 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 7 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 6 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 5 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 4 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 3 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 9 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 8, 8 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 8, 7 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 8, 6 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 8, 5 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 8, 4 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 8, 3 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 8, 2 AM $ 0.00076
+0.00%
$ 28,069 $ 0