FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 13, 7 AM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 13, 6 AM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 13, 5 AM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 13, 4 AM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 13, 3 AM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 13, 2 AM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 13, 1 AM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 13, 12 AM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 12, 11 PM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 12, 10 PM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 12, 9 PM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 12, 8 PM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 12, 7 PM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 12, 6 PM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 12, 5 PM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 11, 11 AM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 11, 10 AM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 11, 9 AM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 11, 8 AM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 11, 7 AM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 11, 6 AM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 11, 5 AM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 11, 4 AM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 11, 3 AM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 11, 2 AM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 11, 1 AM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 11, 12 AM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 10, 11 PM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 10, 10 PM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 10, 9 PM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 10, 8 PM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 10, 7 PM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 10, 6 PM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 10, 5 PM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 10, 4 PM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 10, 3 PM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 10, 2 PM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 10, 1 PM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 10, 12 PM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 10, 11 AM $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 8, 4 PM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 8, 3 PM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 8, 2 PM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 8, 1 PM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 8, 12 PM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 8, 11 AM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 8, 10 AM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 8, 9 AM $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 8, 8 AM $ 0.000785
+0.00%
$ 28,995 $ 0