Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.000719
+0.00%
$-- $0
May 13, 2026 $0.000719
+0.00%
$26,557 $0
May 12, 2026 $0.000719
+0.00%
$26,557 $0
May 8, 2026 $0.00118
+0.00%
$43,549 $0
May 7, 2026 $0.000719
+0.00%
$-- $0.001
May 6, 2026 $0.000719
+0.00%
$26,557 $0.001
May 5, 2026 $0.000719
+0.00%
$-- $0
May 4, 2026 $0.000719
+0.00%
$26,557 $0
May 2, 2026 $0.000906
+0.00%
$-- $0.01
May 1, 2026 $0.000906
+0.00%
$33,469 $0.01
Apr 28, 2026 $0.000469
+0.00%
$17,342 $0
Apr 27, 2026 $0.00122
+159.50%
$45,026 $0
Apr 25, 2026 $0.000719
+0.00%
$26,576 $0
Apr 24, 2026 $0.00047
+0.00%
$17,360 $0
Apr 23, 2026 $0.00072
+0.00%
$-- $0.001
Apr 22, 2026 $0.00072
-34.25%
$26,594 $0.01
Apr 19, 2026 $0.00072
+0.00%
$-- $0
Apr 18, 2026 $0.00072
+21.01%
$26,594 $0
Apr 17, 2026 $0.000595
+0.00%
$21,977 $0
Apr 16, 2026 $0.00097
+0.00%
$35,828 $0
Apr 15, 2026 $0.00097
+0.00%
$35,828 $0
Apr 12, 2026 $0.00072
+0.00%
$-- $0.001
Apr 11, 2026 $0.00072
+0.00%
$26,582 $0.001
Apr 9, 2026 $0.00047
+0.00%
$-- $0
Apr 8, 2026 $0.00047
+0.00%
$17,355 $0
Apr 6, 2026 $0.00047
+0.00%
$17,355 $0
Apr 5, 2026 $0.00047
-61.47%
$17,355 $0
Apr 4, 2026 $0.00122
+69.43%
$45,044 $0
Apr 3, 2026 $0.00072
+0.00%
$26,585 $0
Apr 2, 2026 $0.00072
-34.25%
$26,586 $0.001
Apr 1, 2026 $0.00109
-10.25%
$40,432 $0.01
Mar 31, 2026 $0.00047
+0.00%
$17,356 $0
Mar 28, 2026 $0.00072
+0.00%
$26,588 $0
Mar 27, 2026 $0.00072
+0.00%
$26,588 $0
Mar 25, 2026 $0.00047
+0.00%
$-- $0
Mar 24, 2026 $0.00047
-34.72%
$17,357 $0
Mar 23, 2026 $0.00072
+0.00%
$26,589 $0
Mar 22, 2026 $0.00072
+0.00%
$-- $0
Mar 21, 2026 $0.00072
+0.00%
$26,590 $0
Mar 19, 2026 $0.00072
+0.00%
$-- $0.001
Mar 18, 2026 $0.00072
+0.00%
$26,591 $0.001
Mar 17, 2026 $0.00072
+0.00%
$26,592 $0
Mar 16, 2026 $0.00072
+53.19%
$26,592 $0
Mar 15, 2026 $0.00047
+0.00%
$17,359 $0
Mar 14, 2026 $0.00047
+0.00%
$17,360 $0
Mar 13, 2026 $0.00072
+0.00%
$26,593 $0
Mar 12, 2026 $0.00072
+0.00%
$26,593 $0
Mar 11, 2026 $0.00097
+0.00%
$-- $0.01
Mar 10, 2026 $0.00097
+0.00%
$35,828 $0.01
Mar 8, 2026 $0.000345
+0.00%
$-- $0