FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 3
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 1, 7 PM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 1, 6 PM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 1, 5 PM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 1, 4 PM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 1, 3 PM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 1, 2 PM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 1, 1 PM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 1, 12 PM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 1, 11 AM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 1, 10 AM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 1, 9 AM $ 0.00109
+0.00%
$ 40,432 $ 0.01
Apr 1, 3 AM $ 0.00122
+0.00%
$ 45,047 $ 0.01
Apr 1, 2 AM $ 0.00122
+0.00%
$ 45,047 $ 0.01
Mar 31, 8 PM $ 0.00047
+0.00%
$ 17,356 $ 0
Mar 31, 7 PM $ 0.00047
+0.00%
$ 17,356 $ 0
Mar 31, 6 PM $ 0.00047
+0.00%
$ 17,356 $ 0
Mar 31, 5 PM $ 0.00047
+0.00%
$ 17,356 $ 0
Mar 31, 4 PM $ 0.00047
+0.00%
$ 17,356 $ 0
Mar 31, 3 PM $ 0.00047
+0.00%
$ 17,356 $ 0
Mar 31, 2 PM $ 0.00047
+0.00%
$ 17,356 $ 0
Mar 31, 1 PM $ 0.00047
+0.00%
$ 17,356 $ 0
Mar 31, 12 PM $ 0.00047
+0.00%
$ 17,356 $ 0
Mar 31, 11 AM $ 0.00047
+0.00%
$ 17,356 $ 0
Mar 31, 10 AM $ 0.00047
+0.00%
$ 17,356 $ 0
Mar 31, 9 AM $ 0.00047
+0.00%
$ 17,356 $ 0
Mar 28, 11 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 10 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 9 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 8 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 7 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 6 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 5 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 4 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 3 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 2 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 1 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 12 PM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 11 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 10 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 9 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 8 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 7 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 6 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 5 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 4 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 3 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 2 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 1 AM $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 28, 12 AM $ 0.00072
+0.00%
$ 26,588 $ 0