FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 7 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 6 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 5 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 4 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 3 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 2 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 1 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 12 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 11 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 10 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 9 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 8 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 7 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 6 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 5 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 4 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 3 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 2 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 1 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 23, 12 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 22, 11 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 20, 12 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 11 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 10 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 9 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 8 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 7 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 6 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 5 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 4 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 3 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 2 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 1 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 12 PM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 11 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 10 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 9 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 8 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 7 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 6 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 5 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 4 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 3 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 2 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 1 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 19, 12 AM $ 0.00072
+0.00%
$ 26,594 $ 0
May 14, 4 AM $ 0.000719
+0.00%
$ 26,557 $ 0
May 14, 3 AM $ 0.000719
+0.00%
$ 26,557 $ 0
May 14, 2 AM $ 0.000719
+0.00%
$ 26,557 $ 0