FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 2.5
+25.00%
$ -- $ 100
Jan 29 $ 7.8
+2.99%
$ -- $ 13,598
Jan 22 $ 6.35
+1.72%
$ 278.89 million $ 36,212
Jan 15 $ 6.28
-37.62%
$ 232.96 million $ 40,962
Jan 8 $ 10.02
-24.22%
$ 371.27 million $ 49,280
Jan 1 $ 7.67
+14.98%
$ 304.59 million $ 40,797
Dec 25 $ 29.5
+0.00%
$ 249.85 million $ 30
Nov 27 $ 13
+85.71%
$ 480.18 million $ 55
Nov 13 $ 7.32
-9.62%
$ -- $ 96,754
Nov 6 $ 8.11
-0.76%
$ 299.81 million $ 122,874
Oct 30 $ 8.23
-1.07%
$ 307.83 million $ 121,913
Oct 23 $ 8.24
+1.52%
$ 304.35 million $ 156,752
Oct 16 $ 8.27
-0.98%
$ 305.47 million $ 109,307
Oct 2 $ 8.64
+0.36%
$ -- $ 24
Sep 25 $ 8.61
+30.11%
$ 317.91 million $ 71,961
Sep 18 $ 6.95
+4.16%
$ 265.39 million $ 64,314
Sep 11 $ 6.61
-23.54%
$ 243.49 million $ 76,668
Sep 4 $ 8.76
+2.46%
$ 314.5 million $ 120,242
Aug 28 $ 8.71
+4.37%
$ 321.6 million $ 142,552
Aug 21 $ 8.78
-1.23%
$ 327.64 million $ 124,434
Aug 14 $ 9.93
+36.18%
$ 318.94 million $ 101,719
Aug 7 $ 6.81
+50.14%
$ 268.26 million $ 84,058
Jul 31 $ 3.91
+34.84%
$ 144.38 million $ 30,577
Download