Coinranking
FINANCIAL TRANSACTION SYSTEM Historical Data
FTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.479 | -54.40% | ||
| Sep 30 | $1.09 | -49.08% | ||
| Sep 23 | $2.46 | -37.82% | ||
| Sep 16 | $3.96 | -1.07% | ||
| Sep 9 | $4 | -6.95% | ||
| Sep 2 | $4.32 | +30.93% | ||
| Aug 26 | $3.31 | -26.59% | ||
| Aug 19 | $4.51 | -31.20% | ||
| Aug 12 | $6.87 | +37.58% | ||
| Aug 5 | $5.01 | -17.71% | ||
| Jul 29 | $6.4 | +29.11% | ||
| Jul 22 | $6.14 | -21.56% | ||
| Jul 15 | $7.82 | +2.75% | ||
| Jul 8 | $7.31 | -8.48% | ||
| Jul 1 | $6.87 | -17.33% | ||
| Jun 24 | $6.57 | -10.57% | ||
| Jun 17 | $7.54 | -18.16% | ||
| Jun 10 | $9.34 | -5.28% | ||
| Jun 3 | $9.86 | -8.34% | ||
| May 27 | $10.75 | -0.84% | ||
| May 20 | $10.49 | +3.36M% | ||
| May 6 | $0.000352 | +136.24% | ||
| Apr 29 | $0.000998 | -0.20% | ||
| Feb 19 | $2.5 | +25.00% | ||
| Jan 29 | $7.8 | +2.99% | ||
| Jan 22 | $6.35 | +1.72% | ||
| Jan 15 | $6.28 | -37.62% | ||
| Jan 8 | $10.02 | -24.22% | ||
| Jan 1 | $7.67 | +14.98% | ||
| Dec 25 | $29.5 | +0.00% | ||
| Nov 27 | $13 | +85.71% | ||
| Nov 13 | $7.32 | -9.62% | ||
| Nov 6 | $8.11 | -0.76% | ||
| Oct 30 | $8.23 | -1.07% | ||
| Oct 23 | $8.24 | +1.52% | ||
| Oct 16 | $8.27 | -0.98% | ||
| Oct 2 | $8.64 | +0.36% | ||
| Sep 25 | $8.61 | +30.11% | ||
| Sep 18 | $6.95 | +4.16% | ||
| Sep 11 | $6.61 | -23.54% | ||
| Sep 4 | $8.76 | +2.46% | ||
| Aug 28 | $8.71 | +4.37% | ||
| Aug 21 | $8.78 | -1.23% | ||
| Aug 14 | $9.93 | +36.18% | ||
| Aug 7 | $6.81 | +50.14% | ||
| Jul 31 | $3.91 | +34.84% | ||