FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 18, 2 PM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 18, 1 PM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 18, 12 PM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 18, 11 AM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 18, 10 AM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 18, 9 AM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 18, 8 AM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 18, 7 AM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 18, 6 AM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 18, 5 AM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 18, 4 AM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 18, 3 AM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 18, 2 AM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 18, 1 AM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 18, 12 AM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 17, 11 PM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 17, 10 PM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 15, 11 PM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 10 PM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 9 PM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 8 PM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 7 PM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 6 PM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 5 PM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 4 PM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 3 PM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 2 PM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 1 PM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 12 PM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 11 AM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 10 AM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 9 AM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 8 AM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 7 AM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 6 AM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 5 AM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 4 AM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 3 AM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 2 AM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 1 AM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 15, 12 AM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 14, 11 PM $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 13, 3 PM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 13, 2 PM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 13, 1 PM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 13, 12 PM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 13, 11 AM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 13, 10 AM $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 13, 9 AM $ 0.00081
+0.00%
$ 29,919 $ 0