FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000785
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 6, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 5, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 4, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0.01
Jan 3, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 2, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 1, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Dec 31, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0
Dec 30, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0.001
Dec 29, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0.001
Dec 26, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0
Dec 25, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0
Dec 24, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0
Dec 23, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0.01
Dec 22, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0
Dec 21, 2025 $ 0.000785
+0.00%
$ -- $ 0.01
Dec 20, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0.01
Dec 18, 2025 $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 17, 2025 $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 15, 2025 $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 13, 2025 $ 0.00081
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.00081
-23.58%
$ 29,919 $ 0
Dec 11, 2025 $ 0.00106
+0.00%
$ 39,153 $ 0.01
Dec 9, 2025 $ 0.00106
+0.00%
$ -- $ 0.001
Dec 8, 2025 $ 0.00106
-3.64%
$ 39,153 $ 0.001
Dec 7, 2025 $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 6, 2025 $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 5, 2025 $ 0.0011
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 3, 2025 $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 2, 2025 $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 1, 2025 $ 0.00111
+0.00%
$ 41,000 $ 0
Nov 30, 2025 $ 0.00155
+0.00%
$ 57,437 $ 0
Nov 29, 2025 $ 0.00111
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 27, 2025 $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 26, 2025 $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 25, 2025 $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 23, 2025 $ 0.00216
+0.00%
$ -- $ 0
Nov 22, 2025 $ 0.00216
+37.06%
$ 79,625 $ 0.1
Nov 20, 2025 $ 0.00215
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 16, 2025 $ 0.00215
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 14, 2025 $ 0.00215
-0.12%
$ 79,427 $ 0
Nov 13, 2025 $ 0.00215
+0.12%
$ 79,526 $ 0.1
Nov 12, 2025 $ 0.00215
+0.00%
$ 79,427 $ 0.01
Nov 11, 2025 $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 10, 2025 $ 0.00215
+0.00%
$ -- $ 0