FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jul 10, 3 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jul 10, 2 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jul 10, 1 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jul 9, 8 AM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 9, 7 AM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 9, 6 AM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 9, 5 AM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 9, 4 AM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 9, 3 AM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 9, 2 AM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 9, 1 AM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 9, 12 AM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 8, 11 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 8, 10 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 8, 9 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 8, 8 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 8, 7 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 8, 6 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 8, 5 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 8, 4 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 8, 3 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 8, 2 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 8, 1 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 8, 12 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 8, 11 AM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 8, 10 AM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 8, 9 AM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 8, 8 AM $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 2, 8 AM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 2, 7 AM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 2, 6 AM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 2, 5 AM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 2, 4 AM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 2, 3 AM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 2, 2 AM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 2, 1 AM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 2, 12 AM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 1, 11 PM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 1, 10 PM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 1, 9 PM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 1, 8 PM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 1, 7 PM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 1, 6 PM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 1, 5 PM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 1, 4 PM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 1, 3 PM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 1, 2 PM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 1, 1 PM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 1, 12 PM $ 0.00109
+0.00%
$ 40,381 $ 0.01