FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 5
Date Close Price change Market cap Trading volume
Aug 31, 7 PM $0.000705
+0.00%
$26,041 $0
Aug 31, 6 PM $0.000705
+0.00%
$26,041 $0
Aug 31, 5 PM $0.000705
+0.00%
$26,041 $0
Aug 31, 4 PM $0.000705
+0.00%
$26,041 $0
Aug 31, 3 PM $0.000705
+0.00%
$26,041 $0
Aug 31, 1 AM $0.000465
+0.00%
$17,175 $0
Aug 31, 12 AM $0.000465
+0.00%
$17,175 $0
Aug 30, 11 PM $0.000465
+0.00%
$17,175 $0
Aug 30, 10 PM $0.000465
+0.00%
$17,175 $0
Aug 30, 9 PM $0.000465
+0.00%
$17,175 $0
Aug 30, 8 PM $0.000465
+0.00%
$17,175 $0
Aug 30, 7 PM $0.000465
+0.00%
$17,175 $0
Aug 30, 6 PM $0.000465
+0.00%
$17,175 $0
Aug 30, 5 PM $0.000465
+0.00%
$17,175 $0
Aug 30, 4 PM $0.000465
+0.00%
$17,175 $0
Aug 30, 3 PM $0.000465
+0.00%
$17,175 $0
Aug 30, 2 PM $0.000465
+0.00%
$17,175 $0
Aug 30, 1 PM $0.000465
+0.00%
$17,175 $0
Aug 30, 12 PM $0.000465
+0.00%
$17,175 $0
Aug 30, 11 AM $0.000465
+0.00%
$17,175 $0
Aug 30, 10 AM $0.000465
+0.00%
$17,175 $0
Aug 30, 9 AM $0.000465
+0.00%
$17,175 $0
Aug 30, 8 AM $0.000465
+0.00%
$17,175 $0
Aug 30, 7 AM $0.000465
+0.00%
$17,175 $0
Aug 30, 6 AM $0.000465
+0.00%
$17,175 $0
Aug 30, 5 AM $0.000465
+0.00%
$17,175 $0
Aug 30, 4 AM $0.000465
+0.00%
$17,175 $0
Aug 30, 3 AM $0.000465
+0.00%
$17,175 $0
Aug 30, 2 AM $0.000465
+0.00%
$17,175 $0
Aug 30, 1 AM $0.000465
+0.00%
$17,175 $0
Aug 29, 1 AM $0.00071
+0.00%
$26,225 $0
Aug 29, 12 AM $0.00071
+0.00%
$26,225 $0
Aug 28, 11 PM $0.00071
+0.00%
$26,225 $0
Aug 28, 10 PM $0.00071
+0.00%
$26,225 $0
Aug 28, 9 PM $0.00071
+0.00%
$26,225 $0
Aug 28, 8 PM $0.00071
+0.00%
$26,225 $0
Aug 28, 7 PM $0.00071
+0.00%
$26,225 $0
Aug 28, 6 PM $0.00071
+0.00%
$26,225 $0
Aug 28, 5 PM $0.00071
+0.00%
$26,225 $0
Aug 28, 4 PM $0.00071
+0.00%
$26,225 $0
Aug 28, 3 PM $0.00071
+0.00%
$26,225 $0
Aug 28, 2 PM $0.00071
+0.00%
$26,225 $0
Aug 28, 1 PM $0.00071
+0.00%
$26,225 $0
Aug 28, 12 PM $0.00071
+0.00%
$26,225 $0
Aug 28, 11 AM $0.00071
+0.00%
$26,225 $0
Aug 28, 10 AM $0.00071
+0.00%
$26,225 $0
Aug 28, 9 AM $0.00071
+0.00%
$26,225 $0
Aug 28, 8 AM $0.00071
+0.00%
$26,225 $0
Aug 28, 7 AM $0.00071
+0.00%
$26,225 $0
Aug 28, 6 AM $0.00071
+0.00%
$26,225 $0