Coinranking
FINANCIAL TRANSACTION SYSTEM Historical Data
FTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2025 | $0.00216 | +0.00% | ||
| Oct 19, 2025 | $0.00216 | +0.00% | ||
| Oct 18, 2025 | $0.00216 | +0.25% | ||
| Oct 17, 2025 | $0.00215 | +0.00% | ||
| Oct 14, 2025 | $0.00216 | +0.00% | ||
| Oct 13, 2025 | $0.00216 | -0.25% | ||
| Oct 12, 2025 | $0.00216 | +0.25% | ||
| Oct 11, 2025 | $0.00216 | +0.00% | ||
| Oct 10, 2025 | $0.00216 | +0.00% | ||
| Oct 9, 2025 | $0.00216 | +0.00% | ||
| Oct 8, 2025 | $0.00216 | -0.25% | ||
| Oct 7, 2025 | $0.00216 | +0.00% | ||
| Oct 6, 2025 | $0.00216 | +0.00% | ||
| Oct 5, 2025 | $0.00216 | +0.00% | ||
| Oct 4, 2025 | $0.00216 | +0.00% | ||
| Oct 3, 2025 | $0.00216 | +0.00% | ||
| Oct 2, 2025 | $0.00216 | +0.00% | ||
| Oct 1, 2025 | $0.00216 | +0.00% | ||
| Sep 30, 2025 | $0.00216 | +0.00% | ||
| Sep 29, 2025 | $0.00216 | +0.00% | ||
| Sep 28, 2025 | $0.00216 | +0.00% | ||
| Sep 27, 2025 | $0.00216 | +0.00% | ||
| Sep 26, 2025 | $0.00216 | +0.00% | ||
| Sep 25, 2025 | $0.00216 | +0.26% | ||
| Sep 24, 2025 | $0.00215 | -2.50% | ||
| Sep 23, 2025 | $0.00221 | +0.00% | ||
| Sep 22, 2025 | $0.00221 | +0.00% | ||
| Sep 21, 2025 | $0.00221 | +0.00% | ||
| Sep 20, 2025 | $0.00221 | +0.00% | ||
| Sep 19, 2025 | $0.00221 | +0.00% | ||
| Sep 18, 2025 | $0.00221 | +0.00% | ||
| Sep 17, 2025 | $0.00221 | +0.00% | ||
| Sep 16, 2025 | $0.00221 | +0.00% | ||
| Sep 15, 2025 | $0.00221 | +0.00% | ||
| Sep 14, 2025 | $0.00221 | +0.00% | ||
| Sep 13, 2025 | $0.00221 | -0.20% | ||
| Sep 12, 2025 | $0.00221 | +0.00% | ||
| Sep 11, 2025 | $0.00221 | +0.00% | ||
| Sep 10, 2025 | $0.00221 | +0.00% | ||
| Sep 9, 2025 | $0.00342 | +0.00% | ||
| Sep 8, 2025 | $0.00342 | -23.52% | ||
| Sep 7, 2025 | $0.00344 | +0.00% | ||
| Sep 6, 2025 | $0.00344 | +0.00% | ||
| Sep 5, 2025 | $0.00344 | +0.00% | ||
| Sep 4, 2025 | $0.00344 | +0.00% | ||
| Sep 2, 2025 | $0.00344 | +0.00% | ||
| Sep 1, 2025 | $0.00344 | -0.04% | ||
| Aug 31, 2025 | $0.00344 | +0.00% | ||
| Aug 30, 2025 | $0.00344 | +0.00% | ||
| Aug 29, 2025 | $0.00344 | -0.24% | ||