FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00504
+0.00%
$ 186,162 $ 0.01
Aug 8, 2025 $ 0.0055
+66.67%
$ 203,153 $ 0
Aug 7, 2025 $ 0.0033
+0.00%
$ 121,892 $ 0
Aug 6, 2025 $ 0.0033
+0.00%
$ 121,892 $ 0
Aug 5, 2025 $ 0.00442
+0.00%
$ -- $ 0
Aug 4, 2025 $ 0.00442
+33.40%
$ 163,295 $ 0
Aug 3, 2025 $ 0.00331
+0.00%
$ 122,407 $ 0
Aug 2, 2025 $ 0.00331
+0.00%
$ 122,407 $ 0
Aug 1, 2025 $ 0.00331
+0.00%
$ 122,407 $ 0
Jul 31, 2025 $ 0.00331
+0.00%
$ -- $ 0
Jul 30, 2025 $ 0.00331
+0.00%
$ 122,407 $ 0
Jul 29, 2025 $ 0.00331
+0.00%
$ -- $ 0.01
Jul 28, 2025 $ 0.00331
+0.00%
$ 122,407 $ 0.01
Jul 27, 2025 $ 0.00438
+0.00%
$ 161,778 $ 0
Jul 26, 2025 $ 0.00329
-40.25%
$ 121,396 $ 4
Jul 25, 2025 $ 0.0055
+0.00%
$ 203,172 $ 0
Jul 24, 2025 $ 0.0055
+0.00%
$ -- $ 0.01
Jul 22, 2025 $ 0.0055
+0.00%
$ 203,172 $ 0
Jul 21, 2025 $ 0.0055
+0.00%
$ 203,172 $ 0
Jul 20, 2025 $ 0.0055
+0.00%
$ 203,172 $ 0
Jul 19, 2025 $ 0.0055
+0.00%
$ 203,172 $ 0
Jul 18, 2025 $ 0.0055
+0.00%
$ 203,172 $ 0
Jul 17, 2025 $ 0.0055
+0.00%
$ 203,172 $ 0
Jul 16, 2025 $ 0.0055
-0.25%
$ 203,172 $ 0
Jul 15, 2025 $ 0.00551
+0.25%
$ 203,677 $ 0
Jul 14, 2025 $ 0.0055
+0.00%
$ 203,172 $ 0
Jul 13, 2025 $ 0.0055
+0.00%
$ 203,172 $ 0
Jul 12, 2025 $ 0.0055
+0.00%
$ 203,172 $ 0.1
Jul 11, 2025 $ 0.0055
-0.25%
$ 203,172 $ 0
Jul 10, 2025 $ 0.00551
+0.25%
$ 203,677 $ 0.1
Jul 9, 2025 $ 0.0055
+0.00%
$ 203,172 $ 0
Jul 8, 2025 $ 0.0055
-0.25%
$ 203,172 $ 0
Jul 7, 2025 $ 0.00551
+0.25%
$ 203,677 $ 0.01
Jul 6, 2025 $ 0.0055
-0.25%
$ 203,172 $ 0.1
Jul 5, 2025 $ 0.00551
+0.25%
$ 203,677 $ 0.1
Jul 4, 2025 $ 0.0055
+0.00%
$ 203,172 $ 0
Jul 3, 2025 $ 0.0055
+0.00%
$ 203,172 $ 0
Jul 2, 2025 $ 0.0055
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.0055
+0.00%
$ 203,172 $ 0
Jun 30, 2025 $ 0.0055
+0.00%
$ 203,172 $ 0
Jun 28, 2025 $ 0.00551
+0.00%
$ -- $ 0.001
Jun 27, 2025 $ 0.00551
-1.50%
$ 203,679 $ 0
Jun 26, 2025 $ 0.0056
-0.50%
$ 206,776 $ 0
Jun 25, 2025 $ 0.00563
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.00563
+0.00%
$ 207,810 $ 0
Jun 23, 2025 $ 0.00563
+0.00%
$ -- $ 0.01
Jun 22, 2025 $ 0.00563
+0.00%
$ 207,810 $ 0.01
Jun 21, 2025 $ 0.00563
+0.00%
$ 207,810 $ 0
Jun 20, 2025 $ 0.00563
+0.00%
$ 207,810 $ 0.01
Jun 19, 2025 $ 0.00563
-0.25%
$ 207,810 $ 0