FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000719
+0.00%
$ 26,557 $ 0
May 4, 2 PM $ 0.000719
+0.00%
$ 26,557 $ 0
May 4, 1 PM $ 0.000719
+0.00%
$ 26,557 $ 0
May 4, 12 PM $ 0.000719
+0.00%
$ 26,557 $ 0
May 4, 11 AM $ 0.000719
+0.00%
$ 26,557 $ 0
May 4, 10 AM $ 0.000719
+0.00%
$ 26,557 $ 0
May 4, 9 AM $ 0.000719
+0.00%
$ 26,557 $ 0
May 4, 8 AM $ 0.000719
+0.00%
$ 26,557 $ 0
May 4, 7 AM $ 0.000719
+0.00%
$ 26,557 $ 0
May 4, 6 AM $ 0.000719
+0.00%
$ 26,557 $ 0
May 4, 5 AM $ 0.000719
+0.00%
$ 26,557 $ 0
May 4, 4 AM $ 0.000719
+0.00%
$ 26,557 $ 0
May 4, 3 AM $ 0.000719
+0.00%
$ 26,557 $ 0
May 4, 2 AM $ 0.000719
+0.00%
$ 26,557 $ 0
May 4, 1 AM $ 0.000719
+0.00%
$ 26,557 $ 0
May 4, 12 AM $ 0.000719
+0.00%
$ 26,557 $ 0
May 2, 4 PM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 2, 3 PM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 2, 2 PM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 2, 1 PM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 2, 12 PM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 2, 11 AM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 2, 10 AM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 2, 9 AM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 2, 8 AM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 2, 7 AM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 2, 6 AM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 2, 5 AM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 2, 4 AM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 2, 3 AM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 2, 2 AM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 2, 1 AM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 2, 12 AM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 1, 11 PM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 1, 10 PM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 1, 9 PM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 1, 8 PM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 1, 7 PM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 1, 6 PM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 1, 5 PM $ 0.000906
+0.00%
$ 33,469 $ 0.01
May 1, 4 PM $ 0.000906
+0.00%
$ 33,469 $ 0.01
Apr 28, 8 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Apr 28, 7 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Apr 28, 6 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Apr 28, 5 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Apr 28, 4 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Apr 28, 3 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Apr 28, 2 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Apr 28, 1 PM $ 0.000469
+0.00%
$ 17,342 $ 0
Apr 28, 12 PM $ 0.000469
+0.00%
$ 17,342 $ 0