FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 6
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.00071
+0.00%
$26,225 $0
Aug 28, 4 AM $0.00071
+0.00%
$26,225 $0
Aug 28, 3 AM $0.00071
+0.00%
$26,225 $0
Aug 28, 2 AM $0.00071
+0.00%
$26,225 $0
Aug 28, 1 AM $0.00071
+0.00%
$26,225 $0
Aug 26, 10 PM $0.00071
+0.00%
$26,225 $0
Aug 26, 9 PM $0.00071
+0.00%
$26,225 $0
Aug 26, 8 PM $0.00071
+0.00%
$26,225 $0
Aug 26, 7 PM $0.00071
+0.00%
$26,225 $0
Aug 26, 6 PM $0.00071
+0.00%
$26,225 $0
Aug 26, 5 PM $0.00071
+0.00%
$26,225 $0
Aug 26, 4 PM $0.00071
+0.00%
$26,225 $0
Aug 26, 3 PM $0.00071
+0.00%
$26,225 $0
Aug 26, 2 PM $0.00071
+0.00%
$26,225 $0
Aug 26, 1 PM $0.00071
+0.00%
$26,225 $0
Aug 26, 12 PM $0.00071
+0.00%
$26,225 $0
Aug 26, 11 AM $0.00071
+0.00%
$26,225 $0
Aug 26, 10 AM $0.00071
+0.00%
$26,225 $0
Aug 26, 9 AM $0.00071
+0.00%
$26,225 $0
Aug 26, 8 AM $0.00071
+0.00%
$26,225 $0
Aug 26, 7 AM $0.00071
+0.00%
$26,225 $0
Aug 26, 6 AM $0.00071
+0.00%
$26,225 $0
Aug 26, 5 AM $0.00071
+0.00%
$26,225 $0
Aug 26, 4 AM $0.00071
+0.00%
$26,225 $0
Aug 26, 3 AM $0.00071
+0.00%
$26,225 $0
Aug 26, 2 AM $0.00071
+0.00%
$26,225 $0
Aug 26, 1 AM $0.00071
+0.00%
$26,225 $0
Aug 26, 12 AM $0.00071
+0.00%
$26,225 $0
Aug 25, 11 PM $0.00071
+0.00%
$26,225 $0
Aug 25, 10 PM $0.00071
+0.00%
$26,225 $0
Aug 21, 6 AM $0.00071
+0.00%
$26,225 $0.001
Aug 21, 5 AM $0.00071
+0.00%
$26,225 $0.001
Aug 21, 4 AM $0.00071
+0.00%
$26,225 $0.001
Aug 21, 3 AM $0.00071
+0.00%
$26,225 $0.001
Aug 21, 2 AM $0.00071
+0.00%
$26,225 $0.001
Aug 21, 1 AM $0.00071
+0.00%
$26,225 $0.001
Aug 21, 12 AM $0.00071
+0.00%
$26,225 $0.001
Aug 20, 11 PM $0.00071
+0.00%
$26,225 $0.001
Aug 20, 10 PM $0.00071
+0.00%
$26,225 $0.001
Aug 20, 9 PM $0.00071
+0.00%
$26,225 $0.001
Aug 20, 8 PM $0.00071
+0.00%
$26,225 $0.001
Aug 20, 7 PM $0.00071
+0.00%
$26,225 $0.001
Aug 20, 6 PM $0.00071
+0.00%
$26,225 $0.001
Aug 20, 5 PM $0.00071
+0.00%
$26,225 $0.001
Aug 20, 4 PM $0.00071
+0.00%
$26,225 $0.001
Aug 20, 3 PM $0.00071
+0.00%
$26,225 $0.001
Aug 20, 2 PM $0.00071
+0.00%
$26,225 $0.001
Aug 20, 1 PM $0.00071
+0.00%
$26,225 $0.001
Aug 20, 12 PM $0.00071
+0.00%
$26,225 $0.001
Aug 20, 11 AM $0.00071
+0.00%
$26,225 $0.001