FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 1, 9 AM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jul 1, 8 AM $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jun 30, 9 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 8 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 7 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 6 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 5 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 4 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 3 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 2 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 1 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 12 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 11 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 10 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 9 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 8 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 7 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 6 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 5 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 4 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 3 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 2 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 1 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 30, 12 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 29, 11 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 29, 10 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 29, 9 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 29, 1 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 29, 12 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 11 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 10 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 9 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 8 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 7 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 6 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 5 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 4 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 3 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 2 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 1 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 12 PM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 11 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 10 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 9 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 8 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 7 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 6 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 5 AM $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 4 AM $ 0.000719
+0.00%
$ 26,557 $ 0