FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.00345
-7.34%
$127,274 $0
Aug 27, 2025 $0.00372
+56.71%
$137,351 $0.1
Aug 26, 2025 $0.00237
-42.79%
$87,646 $0.1
Aug 25, 2025 $0.00415
-5.86%
$153,201 $0.01
Aug 24, 2025 $0.00443
+0.00%
$162,744 $0
Aug 23, 2025 $0.00443
-0.95%
$163,557 $0
Aug 22, 2025 $0.00275
+37.46%
$165,128 $0
Aug 21, 2025 $0.00301
-32.89%
$111,365 $0
Aug 20, 2025 $0.00449
-3.98%
$165,954 $0
Aug 19, 2025 $0.00468
-3.68%
$172,831 $0
Aug 18, 2025 $0.00486
-3.60%
$179,436 $0
Aug 17, 2025 $0.00504
+0.00%
$186,132 $0
Aug 16, 2025 $0.00504
+0.00%
$186,132 $0.01
Aug 15, 2025 $0.00504
+0.00%
$186,132 $0
Aug 14, 2025 $0.00504
+0.00%
$186,132 $0
Aug 13, 2025 $0.00504
+0.00%
$-- $0.01
Aug 12, 2025 $0.00504
-0.01%
$186,132 $0.01
Aug 11, 2025 $0.00504
+0.01%
$186,147 $0.1
Aug 10, 2025 $0.00504
+0.00%
$186,132 $0
Aug 9, 2025 $0.00504
+0.00%
$186,162 $0.01
Aug 8, 2025 $0.0055
+66.67%
$203,153 $0
Aug 7, 2025 $0.0033
+0.00%
$121,892 $0
Aug 6, 2025 $0.0033
+0.00%
$121,892 $0
Aug 5, 2025 $0.00442
+0.00%
$-- $0
Aug 4, 2025 $0.00442
+33.40%
$163,295 $0
Aug 3, 2025 $0.00331
+0.00%
$122,407 $0
Aug 2, 2025 $0.00331
+0.00%
$122,407 $0
Aug 1, 2025 $0.00331
+0.00%
$122,407 $0
Jul 31, 2025 $0.00331
+0.00%
$-- $0
Jul 30, 2025 $0.00331
+0.00%
$122,407 $0
Jul 29, 2025 $0.00331
+0.00%
$-- $0.01
Jul 28, 2025 $0.00331
+0.00%
$122,407 $0.01
Jul 27, 2025 $0.00438
+0.00%
$161,778 $0
Jul 26, 2025 $0.00329
-40.25%
$121,396 $4
Jul 25, 2025 $0.0055
+0.00%
$203,172 $0
Jul 24, 2025 $0.0055
+0.00%
$-- $0.01
Jul 22, 2025 $0.0055
+0.00%
$203,172 $0
Jul 21, 2025 $0.0055
+0.00%
$203,172 $0
Jul 20, 2025 $0.0055
+0.00%
$203,172 $0
Jul 19, 2025 $0.0055
+0.00%
$203,172 $0
Jul 18, 2025 $0.0055
+0.00%
$203,172 $0
Jul 17, 2025 $0.0055
+0.00%
$203,172 $0
Jul 16, 2025 $0.0055
-0.25%
$203,172 $0
Jul 15, 2025 $0.00551
+0.25%
$203,677 $0
Jul 14, 2025 $0.0055
+0.00%
$203,172 $0
Jul 13, 2025 $0.0055
+0.00%
$203,172 $0
Jul 12, 2025 $0.0055
+0.00%
$203,172 $0.1
Jul 11, 2025 $0.0055
-0.25%
$203,172 $0
Jul 10, 2025 $0.00551
+0.25%
$203,677 $0.1
Jul 9, 2025 $0.0055
+0.00%
$203,172 $0