FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0055
-0.25%
$203,172 $0
Jul 7, 2025 $0.00551
+0.25%
$203,677 $0.01
Jul 6, 2025 $0.0055
-0.25%
$203,172 $0.1
Jul 5, 2025 $0.00551
+0.25%
$203,677 $0.1
Jul 4, 2025 $0.0055
+0.00%
$203,172 $0
Jul 3, 2025 $0.0055
+0.00%
$203,172 $0
Jul 2, 2025 $0.0055
+0.00%
$-- $0
Jul 1, 2025 $0.0055
+0.00%
$203,172 $0
Jun 30, 2025 $0.0055
+0.00%
$203,172 $0
Jun 28, 2025 $0.00551
+0.00%
$-- $0.001
Jun 27, 2025 $0.00551
-1.50%
$203,679 $0
Jun 26, 2025 $0.0056
-0.50%
$206,776 $0
Jun 25, 2025 $0.00563
+0.00%
$-- $0
Jun 24, 2025 $0.00563
+0.00%
$207,810 $0
Jun 23, 2025 $0.00563
+0.00%
$-- $0.01
Jun 22, 2025 $0.00563
+0.00%
$207,810 $0.01
Jun 21, 2025 $0.00563
+0.00%
$207,810 $0
Jun 20, 2025 $0.00563
+0.00%
$207,810 $0.01
Jun 19, 2025 $0.00563
-0.25%
$207,810 $0
Jun 18, 2025 $0.00563
+0.00%
$-- $0
Jun 17, 2025 $0.00563
+0.00%
$207,810 $0
Jun 16, 2025 $0.00563
+0.00%
$207,810 $0
Jun 15, 2025 $0.00564
+63.11%
$208,317 $0
Jun 14, 2025 $0.00346
+0.00%
$127,717 $0
Jun 11, 2025 $0.00577
+0.00%
$-- $0.001
Jun 10, 2025 $0.00577
-0.77%
$212,957 $0
Jun 9, 2025 $0.00581
-0.37%
$214,618 $0.01
Jun 8, 2025 $0.00583
+0.00%
$215,408 $0.01
Jun 7, 2025 $0.00583
+0.00%
$215,408 $0
Jun 6, 2025 $0.00583
+0.00%
$215,408 $0.01
Jun 5, 2025 $0.00583
+0.00%
$215,408 $0
Jun 4, 2025 $0.00583
+0.00%
$215,408 $0
Jun 3, 2025 $0.00583
+0.00%
$215,408 $0
Jun 2, 2025 $0.00583
+0.00%
$215,408 $0
Jun 1, 2025 $0.00583
-1.14%
$215,408 $0.01
May 31, 2025 $0.0059
-60.67%
$217,888 $0
May 30, 2025 $0.00328
+0.00%
$121,113 $0
May 29, 2025 $0.00328
+0.00%
$-- $0
May 28, 2025 $0.00328
+0.00%
$121,113 $0
May 27, 2025 $0.00328
-24.84%
$121,113 $0
May 26, 2025 $0.00436
+0.00%
$161,148 $0
May 25, 2025 $0.00436
-11.05%
$161,148 $0
May 24, 2025 $0.0049
+49.59%
$181,165 $0
May 23, 2025 $0.00328
-39.20%
$121,110 $0.1
May 22, 2025 $0.00539
-2.05%
$199,192 $0
May 21, 2025 $0.00551
+0.00%
$203,356 $0
May 20, 2025 $0.00551
+0.00%
$203,356 $0.01
May 19, 2025 $0.00551
+0.00%
$203,356 $0
May 18, 2025 $0.00551
+0.00%
$203,356 $0
May 17, 2025 $0.00551
-47.22%
$203,356 $0