Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $0.00331
+0.00%
$122,407 $0.01
Jul 27, 2025 $0.00438
+0.00%
$161,778 $0
Jul 26, 2025 $0.00329
-40.25%
$121,396 $4
Jul 25, 2025 $0.0055
+0.00%
$203,172 $0
Jul 24, 2025 $0.0055
+0.00%
$-- $0.01
Jul 22, 2025 $0.0055
+0.00%
$203,172 $0
Jul 21, 2025 $0.0055
+0.00%
$203,172 $0
Jul 20, 2025 $0.0055
+0.00%
$203,172 $0
Jul 19, 2025 $0.0055
+0.00%
$203,172 $0
Jul 18, 2025 $0.0055
+0.00%
$203,172 $0
Jul 17, 2025 $0.0055
+0.00%
$203,172 $0
Jul 16, 2025 $0.0055
-0.25%
$203,172 $0
Jul 15, 2025 $0.00551
+0.25%
$203,677 $0
Jul 14, 2025 $0.0055
+0.00%
$203,172 $0
Jul 13, 2025 $0.0055
+0.00%
$203,172 $0
Jul 12, 2025 $0.0055
+0.00%
$203,172 $0.1
Jul 11, 2025 $0.0055
-0.25%
$203,172 $0
Jul 10, 2025 $0.00551
+0.25%
$203,677 $0.1
Jul 9, 2025 $0.0055
+0.00%
$203,172 $0
Jul 8, 2025 $0.0055
-0.25%
$203,172 $0
Jul 7, 2025 $0.00551
+0.25%
$203,677 $0.01
Jul 6, 2025 $0.0055
-0.25%
$203,172 $0.1
Jul 5, 2025 $0.00551
+0.25%
$203,677 $0.1
Jul 4, 2025 $0.0055
+0.00%
$203,172 $0
Jul 3, 2025 $0.0055
+0.00%
$203,172 $0
Jul 2, 2025 $0.0055
+0.00%
$-- $0
Jul 1, 2025 $0.0055
+0.00%
$203,172 $0
Jun 30, 2025 $0.0055
+0.00%
$203,172 $0
Jun 28, 2025 $0.00551
+0.00%
$-- $0.001
Jun 27, 2025 $0.00551
-1.50%
$203,679 $0
Jun 26, 2025 $0.0056
-0.50%
$206,776 $0
Jun 25, 2025 $0.00563
+0.00%
$-- $0
Jun 24, 2025 $0.00563
+0.00%
$207,810 $0
Jun 23, 2025 $0.00563
+0.00%
$-- $0.01
Jun 22, 2025 $0.00563
+0.00%
$207,810 $0.01
Jun 21, 2025 $0.00563
+0.00%
$207,810 $0
Jun 20, 2025 $0.00563
+0.00%
$207,810 $0.01
Jun 19, 2025 $0.00563
-0.25%
$207,810 $0
Jun 18, 2025 $0.00563
+0.00%
$-- $0
Jun 17, 2025 $0.00563
+0.00%
$207,810 $0
Jun 16, 2025 $0.00563
+0.00%
$207,810 $0
Jun 15, 2025 $0.00564
+63.11%
$208,317 $0
Jun 14, 2025 $0.00346
+0.00%
$127,717 $0
Jun 11, 2025 $0.00577
+0.00%
$-- $0.001
Jun 10, 2025 $0.00577
-0.77%
$212,957 $0
Jun 9, 2025 $0.00581
-0.37%
$214,618 $0.01
Jun 8, 2025 $0.00583
+0.00%
$215,408 $0.01
Jun 7, 2025 $0.00583
+0.00%
$215,408 $0
Jun 6, 2025 $0.00583
+0.00%
$215,408 $0.01
Jun 5, 2025 $0.00583
+0.00%
$215,408 $0