FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 9
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0012
+0.00%
$44,324 $0
Aug 6, 3 PM $0.0012
+0.00%
$44,324 $0
Aug 6, 2 PM $0.0012
+0.00%
$44,324 $0
Aug 6, 1 PM $0.0012
+0.00%
$44,324 $0
Aug 6, 12 PM $0.0012
+69.02%
$44,324 $0
Aug 6, 11 AM $0.00071
+0.00%
$26,225 $0.001
Aug 4, 5 PM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 4 PM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 3 PM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 2 PM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 1 PM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 12 PM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 11 AM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 10 AM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 9 AM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 8 AM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 7 AM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 6 AM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 5 AM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 4 AM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 3 AM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 2 AM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 1 AM $0.000783
+0.00%
$28,939 $0.001
Aug 4, 12 AM $0.000783
+0.00%
$28,939 $0.001
Aug 3, 11 PM $0.000783
+0.00%
$28,939 $0.001
Aug 3, 10 PM $0.000783
+0.00%
$28,939 $0.001
Aug 3, 9 PM $0.000783
+0.00%
$28,939 $0.001
Aug 3, 8 PM $0.000783
+0.00%
$28,939 $0.001
Aug 3, 7 PM $0.000783
+0.00%
$28,939 $0.001
Aug 3, 6 PM $0.000783
+0.00%
$28,939 $0.001
Aug 3, 5 PM $0.000783
+31.53%
$28,939 $0.001
Aug 3, 4 PM $0.000596
+0.00%
$22,001 $0.01
Aug 3, 3 PM $0.000596
+0.00%
$22,001 $0.01
Aug 3, 2 PM $0.000596
+0.00%
$22,001 $0.01
Aug 3, 1 PM $0.000596
+0.00%
$22,001 $0.01
Aug 3, 12 PM $0.000596
+0.00%
$22,001 $0.01
Aug 3, 11 AM $0.000596
+0.00%
$22,001 $0.01
Aug 3, 10 AM $0.000596
+0.00%
$22,001 $0.01
Aug 3, 9 AM $0.000596
+0.00%
$22,001 $0.01
Aug 3, 8 AM $0.000596
+0.00%
$22,001 $0.01
Aug 3, 7 AM $0.000596
+0.00%
$22,001 $0.01
Aug 3, 6 AM $0.000596
+0.00%
$22,001 $0.01
Aug 3, 5 AM $0.000596
+0.00%
$22,001 $0.01
Aug 3, 4 AM $0.000596
+0.00%
$22,001 $0.01
Aug 3, 3 AM $0.000596
+0.00%
$22,001 $0.01
Aug 3, 2 AM $0.000596
+0.00%
$22,001 $0.01
Aug 3, 1 AM $0.000596
+0.00%
$22,001 $0.01
Aug 3, 12 AM $0.000596
+0.00%
$22,001 $0.01
Aug 2, 11 PM $0.000596
+0.00%
$22,001 $0.01
Aug 2, 10 PM $0.000596
+0.00%
$22,001 $0.01