FINANCIAL TRANSACTION SYSTEM Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00119
+68.80%
$-- $0
Aug 31 $0.000462
-0.54%
$-- $0.01
Aug 24 $0.000465
-34.51%
$17,175 $0
Aug 17 $0.00071
+0.00%
$-- $0
Aug 10 $0.000465
-34.51%
$-- $0
Aug 3 $0.0012
+101.46%
$-- $0.01
Jul 27 $0.000596
-38.22%
$22,001 $0
Jul 20 $0.000964
+34.84%
$35,611 $0.01
Jul 13 $0.000715
-38.55%
$26,410 $0
Jul 6 $0.00116
+147.84%
$42,979 $0
Jun 29 $0.00109
+52.05%
$-- $0
Jun 22 $0.000469
-34.70%
$26,557 $0
Jun 15 $0.000719
+0.00%
$-- $0.001
Jun 8 $0.00122
+0.03%
$17,342 $0
Jun 1 $0.000719
-25.76%
$-- $0
May 25 $0.00122
-0.03%
$-- $0
May 18 $0.00072
+0.00%
$-- $0.001
May 11 $0.000719
+0.00%
$-- $0.001
May 4 $0.00118
+63.98%
$-- $0
Apr 27 $0.000906
+92.90%
$-- $0
Apr 20 $0.000719
-34.29%
$-- $0.01
Apr 13 $0.00072
-25.77%
$-- $0
Apr 6 $0.00072
+53.17%
$-- $0.01
Mar 30 $0.00122
+159.53%
$17,355 $0
Mar 23 $0.00072
-0.01%
$-- $0.01
Mar 16 $0.00072
+53.18%
$-- $0
Mar 9 $0.00047
-51.55%
$17,359 $0
Mar 2 $0.000345
-64.43%
$-- $0
Feb 23 $0.00097
+34.72%
$35,828 $0
Feb 16 $0.00072
-0.07%
$26,594 $0
Feb 9 $0.00097
+173.33%
$26,613 $0.01
Feb 2 $0.00076
-0.01%
$13,112 $0.01
Jan 26 $0.00076
+0.00%
$28,072 $0
Jan 19 $0.00076
-3.18%
$28,072 $0
Jan 12 $0.000785
+0.00%
$28,995 $0
Jan 5 $0.000785
+0.00%
$-- $0
Dec 29 $0.000785
+0.00%
$28,995 $0
Dec 22 $0.000785
+0.00%
$-- $0
Dec 15 $0.000785
-3.09%
$-- $0
Dec 8 $0.00081
-26.36%
$29,919 $0
Dec 1 $0.0011
-0.90%
$40,631 $0
Nov 24 $0.00111
-29.74%
$57,437 $0
Nov 17 $0.00216
+0.25%
$-- $0.1
Nov 10 $0.00215
+0.00%
$-- $0.1
Nov 3 $0.00215
-0.25%
$79,427 $0.1
Oct 27 $0.00216
+0.25%
$79,625 $0
Oct 20 $0.00216
+0.00%
$79,625 $0.1
Oct 13 $0.00216
-0.25%
$79,625 $0
Oct 6 $0.00216
+0.00%
$79,823 $0.1
Sep 29 $0.00216
+0.00%
$79,625 $0.1
Download