FINANCIAL TRANSACTION SYSTEM Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00122
-0.03%
$ -- $ 0
May 18 $ 0.00072
+0.00%
$ -- $ 0.001
May 11 $ 0.000719
+0.00%
$ -- $ 0.001
May 4 $ 0.00118
+63.98%
$ -- $ 0
Apr 27 $ 0.000906
+92.90%
$ -- $ 0
Apr 20 $ 0.000719
-34.29%
$ -- $ 0.01
Apr 13 $ 0.00072
-25.77%
$ -- $ 0
Apr 6 $ 0.00072
+53.17%
$ -- $ 0.01
Mar 30 $ 0.00122
+159.53%
$ 17,355 $ 0
Mar 23 $ 0.00072
-0.01%
$ -- $ 0.01
Mar 16 $ 0.00072
+53.18%
$ -- $ 0
Mar 9 $ 0.00047
-51.55%
$ 17,359 $ 0
Mar 2 $ 0.000345
-64.43%
$ -- $ 0
Feb 23 $ 0.00097
+34.72%
$ 35,828 $ 0
Feb 16 $ 0.00072
-0.07%
$ 26,594 $ 0
Feb 9 $ 0.00097
+173.33%
$ 26,613 $ 0.01
Feb 2 $ 0.00076
-0.01%
$ 13,112 $ 0.01
Jan 26 $ 0.00076
+0.00%
$ 28,072 $ 0
Jan 19 $ 0.00076
-3.18%
$ 28,072 $ 0
Jan 12 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 5 $ 0.000785
+0.00%
$ -- $ 0
Dec 29 $ 0.000785
+0.00%
$ 28,995 $ 0
Dec 22 $ 0.000785
+0.00%
$ -- $ 0
Dec 15 $ 0.000785
-3.09%
$ -- $ 0
Dec 8 $ 0.00081
-26.36%
$ 29,919 $ 0
Dec 1 $ 0.0011
-0.90%
$ 40,631 $ 0
Nov 24 $ 0.00111
-29.74%
$ 57,437 $ 0
Nov 17 $ 0.00216
+0.25%
$ -- $ 0.1
Nov 10 $ 0.00215
+0.00%
$ -- $ 0.1
Nov 3 $ 0.00215
-0.25%
$ 79,427 $ 0.1
Oct 27 $ 0.00216
+0.25%
$ 79,625 $ 0
Oct 20 $ 0.00216
+0.00%
$ 79,625 $ 0.1
Oct 13 $ 0.00216
-0.25%
$ 79,625 $ 0
Oct 6 $ 0.00216
+0.00%
$ 79,823 $ 0.1
Sep 29 $ 0.00216
+0.00%
$ 79,625 $ 0.1
Sep 22 $ 0.00216
-2.24%
$ 79,625 $ 0
Sep 15 $ 0.00221
+0.00%
$ 81,452 $ 0
Sep 8 $ 0.00221
-50.67%
$ -- $ 0.1
Sep 1 $ 0.00344
-0.04%
$ 126,917 $ 0
Aug 25 $ 0.00344
-21.98%
$ 126,969 $ 0
Aug 18 $ 0.00443
-12.13%
$ 162,744 $ 0
Aug 11 $ 0.00504
+0.00%
$ 186,132 $ 0
Aug 4 $ 0.00504
+52.08%
$ 186,132 $ 1
Jul 28 $ 0.00331
+0.00%
$ 122,407 $ 0.1
Jul 21 $ 0.00329
-40.25%
$ 161,778 $ 4
Jul 14 $ 0.0055
+0.00%
$ 203,172 $ 0
Jul 7 $ 0.0055
+0.00%
$ 203,172 $ 0
Jun 30 $ 0.00551
+0.25%
$ 203,172 $ 0
Jun 23 $ 0.00551
-1.99%
$ -- $ 0.1
Jun 16 $ 0.00563
+0.00%
$ 207,810 $ 0
Download