Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4.21
+0.00%
$4.21 billion $92,157
Yesterday $3.54
-12.42%
$3.54 billion $74,813
Nov 9, 2026 $4.05
-5.73%
$4.05 billion $53,339
Nov 8, 2026 $4.29
-4.99%
$4.29 billion $42,757
Nov 7, 2026 $4.52
+0.87%
$4.52 billion $86,898
Nov 6, 2026 $4.48
-1.28%
$4.48 billion $45,119
Nov 5, 2026 $4.54
-1.11%
$4.54 billion $39,070
Nov 4, 2026 $4.59
-4.10%
$4.59 billion $10,374
Nov 3, 2026 $4.78
+2.17%
$4.78 billion $41,152
Nov 2, 2026 $4.68
-4.21%
$4.69 billion $19,592
Nov 1, 2026 $4.89
+4.22%
$4.89 billion $45,549
Oct 31, 2026 $4.69
-2.36%
$4.69 billion $15,765
Oct 30, 2026 $4.8
+2.91%
$4.8 billion $26,542
Oct 29, 2026 $4.67
+0.05%
$4.67 billion $18,291
Oct 28, 2026 $4.66
+1.37%
$4.66 billion $34,312
Oct 27, 2026 $4.6
-4.68%
$4.6 billion $23,238
Oct 26, 2026 $4.83
-5.26%
$4.83 billion $23,718
Oct 25, 2026 $5.09
+4.99%
$5.09 billion $49,687
Oct 24, 2026 $4.85
-3.07%
$4.85 billion $26,278
Oct 23, 2026 $5.01
+0.96%
$5.01 billion $31,650
Oct 22, 2026 $4.96
+2.22%
$4.96 billion $72,424
Oct 21, 2026 $4.85
+0.88%
$4.85 billion $36,670
Oct 20, 2026 $4.81
-2.22%
$4.81 billion $32,996
Oct 19, 2026 $4.92
+2.68%
$4.92 billion $27,741
Oct 18, 2026 $4.79
-3.49%
$4.79 billion $23,395
Oct 17, 2026 $4.96
-4.91%
$4.97 billion $32,935
Oct 16, 2026 $5.22
+1.03%
$5.22 billion $61,136
Oct 15, 2026 $5.17
+1.10%
$5.17 billion $24,471
Oct 14, 2026 $5.11
-2.14%
$5.11 billion $22,226
Oct 13, 2026 $5.22
-1.86%
$5.22 billion $34,276
Oct 12, 2026 $5.32
+0.96%
$5.32 billion $27,404
Oct 11, 2026 $5.27
-4.84%
$5.27 billion $29,723
Oct 10, 2026 $5.54
+0.45%
$5.54 billion $106,742
Oct 9, 2026 $5.52
-3.00%
$5.52 billion $38,214
Oct 8, 2026 $5.69
-4.08%
$5.69 billion $36,737
Oct 7, 2026 $5.93
+0.20%
$5.93 billion $28,514
Oct 6, 2026 $5.92
+1.77%
$5.92 billion $39,022
Oct 5, 2026 $5.82
-1.30%
$5.82 billion $65,420
Oct 4, 2026 $5.89
+10.65%
$5.89 billion $77,007
Oct 3, 2026 $5.32
+7.44%
$5.32 billion $58,918
Oct 2, 2026 $4.96
+0.40%
$4.95 billion $26,867
Oct 1, 2026 $4.94
+2.69%
$4.94 billion $32,592
Sep 30, 2026 $4.81
-1.62%
$4.81 billion $32,515
Sep 29, 2026 $4.89
-3.27%
$4.89 billion $36,965
Sep 28, 2026 $5.05
+1.71%
$5.05 billion $39,714
Sep 27, 2026 $4.96
+0.00%
$4.97 billion $109,874
Sep 26, 2026 $4.96
-1.75%
$4.96 billion $73,669
Sep 25, 2026 $5.05
-1.48%
$5.05 billion $49,476
Sep 24, 2026 $5.13
+2.86%
$5.13 billion $125,186
Sep 23, 2026 $4.98
-2.56%
$4.98 billion $56,115
Download