TURINGBITCHAIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,710
Today, at 10 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,730
Today, at 9 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,291
Today, at 8 PM $ 7.21
-0.01%
$ 7.21 billion $ 112,240
Today, at 7 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,366
Today, at 6 PM $ 7.21
-0.01%
$ 7.21 billion $ 110,114
Today, at 5 PM $ 7.21
+0.01%
$ 7.21 billion $ 108,647
Today, at 4 PM $ 7.21
+0.02%
$ 7.21 billion $ 108,734
Today, at 3 PM $ 7.21
+0.00%
$ 7.21 billion $ 108,028
Today, at 2 PM $ 7.21
+0.02%
$ 7.21 billion $ 108,536
Today, at 1 PM $ 7.21
+0.15%
$ 7.21 billion $ 108,672
Today, at 12 PM $ 7.2
+0.01%
$ 7.2 billion $ 105,689
Today, at 11 AM $ 7.2
-0.01%
$ 7.2 billion $ 105,452
Today, at 10 AM $ 7.2
-0.01%
$ 7.2 billion $ 106,440
Today, at 9 AM $ 7.2
+0.00%
$ 7.2 billion $ 106,923
Today, at 8 AM $ 7.2
-0.23%
$ 7.2 billion $ 106,545
Today, at 7 AM $ 7.22
+0.23%
$ 7.22 billion $ 110,578
Today, at 6 AM $ 7.2
-0.05%
$ 7.2 billion $ 106,402
Today, at 5 AM $ 7.2
+0.00%
$ 7.2 billion $ 110,378
Today, at 4 AM $ 7.2
+0.01%
$ 7.2 billion $ 109,623
Today, at 3 AM $ 7.2
+0.11%
$ 7.2 billion $ 111,555
Today, at 2 AM $ 7.2
+0.00%
$ 7.2 billion $ 108,425
Today, at 1 AM $ 7.19
+1.20%
$ 7.19 billion $ 108,167
Today, at 12 AM $ 7.11
-0.01%
$ 7.11 billion $ 107,598
Yesterday, at 11 PM $ 7.11
+0.00%
$ 7.11 billion $ 107,660
Yesterday, at 10 PM $ 7.11
+0.00%
$ 7.11 billion $ 106,922
Yesterday, at 9 PM $ 7.11
-0.01%
$ 7.11 billion $ 106,940
Yesterday, at 8 PM $ 7.11
-0.41%
$ 7.11 billion $ 106,377
Yesterday, at 7 PM $ 7.14
+0.03%
$ 7.14 billion $ 106,634
Yesterday, at 6 PM $ 7.14
-0.94%
$ 7.14 billion $ 107,167
Yesterday, at 5 PM $ 7.21
-0.07%
$ 7.21 billion $ 109,494
Yesterday, at 4 PM $ 7.21
-0.07%
$ 7.21 billion $ 109,883
Yesterday, at 3 PM $ 7.22
+0.12%
$ 7.22 billion $ 112,242
Yesterday, at 2 PM $ 7.2
-0.41%
$ 7.2 billion $ 111,880
Yesterday, at 1 PM $ 7.23
-0.03%
$ 7.23 billion $ 110,773
Yesterday, at 12 PM $ 7.24
-1.31%
$ 7.24 billion $ 110,547
Yesterday, at 11 AM $ 7.33
-0.14%
$ 7.33 billion $ 123,294
Yesterday, at 10 AM $ 7.34
+0.00%
$ 7.34 billion $ 122,782
Yesterday, at 9 AM $ 7.34
+0.10%
$ 7.34 billion $ 124,969
Yesterday, at 8 AM $ 7.33
-0.13%
$ 7.33 billion $ 125,827
Yesterday, at 7 AM $ 7.34
+0.12%
$ 7.34 billion $ 126,657
Yesterday, at 6 AM $ 7.34
+0.01%
$ 7.34 billion $ 126,790
Yesterday, at 5 AM $ 7.33
+0.08%
$ 7.33 billion $ 127,235
Yesterday, at 4 AM $ 7.33
+1.06%
$ 7.33 billion $ 126,665
Yesterday, at 3 AM $ 7.25
+0.26%
$ 7.25 billion $ 125,225
Yesterday, at 2 AM $ 7.23
-1.00%
$ 7.23 billion $ 124,679
Yesterday, at 1 AM $ 7.31
-0.89%
$ 7.31 billion $ 124,573
Yesterday, at 12 AM $ 7.37
-0.01%
$ 7.37 billion $ 124,457
Jul 27, 11 PM $ 7.37
+0.01%
$ 7.37 billion $ 124,933
Jul 27, 10 PM $ 7.37
-0.01%
$ 7.37 billion $ 125,762
Download