TURINGBITCHAIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 6.76
+11.01%
$ 6.76 billion $ 5.36 million
Apr 2026 $ 6.4
+60.34%
$ 6.09 billion $ 8.09 million
Mar 2026 $ 3.99
-34.75%
$ 3.99 billion $ 6.95 million
Feb 2026 $ 6.12
-16.78%
$ 6.12 billion $ 7.8 million
Jan 2026 $ 7.86
-5.96%
$ 7.36 billion $ 9.27 million
Dec 2025 $ 8.36
-4.92%
$ 8.36 billion $ 11.64 million
Nov 2025 $ 8.99
-34.66%
$ 8.79 billion $ 13.78 million
Oct 2025 $ 13.85
-10.99%
$ 13.76 billion $ 21.51 million
Sep 2025 $ 15.55
+102.61%
$ 15.55 billion $ 33.81 million
Aug 2025 $ 7.72
+162.15%
$ 7.68 billion $ 86.22 million
Jul 2025 $ 2.76
+39.02%
$ 2.94 billion $ 51.12 million
Jun 2025 $ 2.02
+10.74%
$ 1.99 billion $ 4.74 million
May 2025 $ 1.81
+77.80%
$ 1.82 billion $ 1.42 million
Apr 2025 $ 1.02
-15.67%
$ 1.02 billion $ 4.08 million
Mar 2025 $ 1.21
+12.08%
$ 1.21 billion $ 3.9 million
Feb 2025 $ 1.08
-30.25%
$ 1.08 billion $ 210,695
Jan 2025 $ 1.55
+8.46%
$ 1.54 billion $ 210,150
Dec 2024 $ 1.36
+45.57%
$ 1.43 billion $ 153,851
Nov 2024 $ 0.931
-34.89%
$ 932.86 million $ 15.58 million
Oct 2024 $ 1.48
-36.41%
$ 1.43 billion $ 7.24 million
Sep 2024 $ 2.33
-1.86%
$ 2.33 billion $ 17.15 million
Aug 2024 $ 2.37
-14.47%
$ 2.37 billion $ 6.77 million
Download