TURINGBITCHAIN Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 6.62
+0.18%
$ 6.62 billion $ 188,028
May 23, 7 PM $ 6.61
+0.06%
$ 6.61 billion $ 184,486
May 23, 6 PM $ 6.61
+0.00%
$ 6.61 billion $ 183,937
May 23, 5 PM $ 6.61
-0.03%
$ 6.61 billion $ 183,158
May 23, 4 PM $ 6.61
+0.12%
$ 6.61 billion $ 183,902
May 23, 3 PM $ 6.61
-0.14%
$ 6.61 billion $ 184,132
May 23, 2 PM $ 6.61
-0.05%
$ 6.61 billion $ 190,475
May 23, 1 PM $ 6.62
-0.05%
$ 6.62 billion $ 184,689
May 23, 12 PM $ 6.62
+0.08%
$ 6.62 billion $ 191,952
May 23, 11 AM $ 6.62
-0.03%
$ 6.62 billion $ 205,748
May 23, 10 AM $ 6.62
+0.09%
$ 6.62 billion $ 226,284
May 23, 9 AM $ 6.61
+0.03%
$ 6.61 billion $ 236,938
May 23, 8 AM $ 6.61
-0.02%
$ 6.61 billion $ 245,015
May 23, 7 AM $ 6.61
-0.05%
$ 6.61 billion $ 233,146
May 23, 6 AM $ 6.61
+0.05%
$ 6.61 billion $ 213,285
May 23, 5 AM $ 6.6
+0.00%
$ 6.6 billion $ 185,315
May 23, 4 AM $ 6.6
-0.06%
$ 6.6 billion $ 173,924
May 23, 3 AM $ 6.61
-0.02%
$ 6.61 billion $ 173,906
May 23, 2 AM $ 6.61
+0.08%
$ 6.61 billion $ 173,140
May 23, 1 AM $ 6.61
-0.17%
$ 6.61 billion $ 173,185
May 23, 12 AM $ 6.62
+0.02%
$ 6.62 billion $ 179,648
May 22, 11 PM $ 6.61
-0.06%
$ 6.61 billion $ 178,844
May 22, 10 PM $ 6.61
-0.11%
$ 6.61 billion $ 178,687
May 22, 9 PM $ 6.62
+0.06%
$ 6.62 billion $ 179,139
May 22, 8 PM $ 6.62
+0.06%
$ 6.62 billion $ 179,504
May 22, 7 PM $ 6.62
-0.04%
$ 6.62 billion $ 178,771
May 22, 6 PM $ 6.62
-0.02%
$ 6.62 billion $ 179,462
May 22, 5 PM $ 6.62
+0.25%
$ 6.62 billion $ 179,214
May 22, 4 PM $ 6.61
+0.02%
$ 6.61 billion $ 173,379
May 22, 3 PM $ 6.61
-0.68%
$ 6.61 billion $ 173,440
May 22, 2 PM $ 6.64
+0.05%
$ 6.64 billion $ 172,332
May 22, 1 PM $ 6.65
+0.05%
$ 6.65 billion $ 173,014
May 22, 12 PM $ 6.64
+0.20%
$ 6.64 billion $ 165,059
May 22, 11 AM $ 6.63
-0.15%
$ 6.63 billion $ 151,740
May 22, 10 AM $ 6.64
-0.06%
$ 6.64 billion $ 131,205
May 22, 9 AM $ 6.65
+0.00%
$ 6.65 billion $ 110,052
May 22, 8 AM $ 6.65
+0.06%
$ 6.65 billion $ 97,743
May 22, 7 AM $ 6.64
-0.08%
$ 6.64 billion $ 97,338
May 22, 6 AM $ 6.65
-0.37%
$ 6.65 billion $ 98,222
May 22, 5 AM $ 6.67
+0.38%
$ 6.67 billion $ 104,911
May 22, 4 AM $ 6.65
-0.24%
$ 6.65 billion $ 97,491
May 22, 3 AM $ 6.67
-0.23%
$ 6.67 billion $ 97,280
May 22, 2 AM $ 6.68
-0.14%
$ 6.68 billion $ 102,490
May 22, 1 AM $ 6.7
+0.09%
$ 6.7 billion $ 102,100
May 22, 12 AM $ 6.69
+0.06%
$ 6.69 billion $ 96,853
May 21, 11 PM $ 6.67
-0.10%
$ 6.67 billion $ 96,933
May 21, 10 PM $ 6.69
+0.19%
$ 6.69 billion $ 97,089
May 21, 9 PM $ 6.68
-0.04%
$ 6.68 billion $ 96,921
May 21, 8 PM $ 6.69
+0.16%
$ 6.69 billion $ 96,321
May 21, 7 PM $ 6.68
-0.36%
$ 6.68 billion $ 96,859