Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $6.61
+0.12%
$6.61 billion $73,115
Sep 8, 5 PM $6.6
-0.01%
$6.6 billion $72,770
Sep 8, 4 PM $6.61
+0.02%
$6.61 billion $72,819
Sep 8, 3 PM $6.6
+0.40%
$6.6 billion $73,794
Sep 8, 2 PM $6.58
-0.58%
$6.58 billion $76,438
Sep 8, 1 PM $6.61
-0.30%
$6.61 billion $83,208
Sep 8, 12 PM $6.63
-0.34%
$6.63 billion $103,180
Sep 8, 11 AM $6.65
+0.10%
$6.65 billion $101,365
Sep 8, 10 AM $6.65
+0.18%
$6.65 billion $99,100
Sep 8, 9 AM $6.64
+0.07%
$6.64 billion $119,569
Sep 8, 8 AM $6.63
+0.19%
$6.63 billion $118,398
Sep 8, 7 AM $6.62
-0.84%
$6.62 billion $115,321
Sep 8, 6 AM $6.67
+0.16%
$6.67 billion $112,907
Sep 8, 5 AM $6.66
-1.09%
$6.66 billion $97,704
Sep 8, 4 AM $6.73
+0.34%
$6.73 billion $94,261
Sep 8, 3 AM $6.71
-0.48%
$6.71 billion $89,455
Sep 8, 2 AM $6.74
-0.17%
$6.74 billion $87,422
Sep 8, 1 AM $6.75
+0.27%
$6.75 billion $87,197
Sep 8, 12 AM $6.73
+0.41%
$6.73 billion $84,878
Sep 7, 11 PM $6.71
+0.01%
$6.71 billion $84,902
Sep 7, 10 PM $6.71
+0.01%
$6.71 billion $84,935
Sep 7, 9 PM $6.71
+0.01%
$6.71 billion $87,922
Sep 7, 8 PM $6.7
-0.01%
$6.7 billion $87,842
Sep 7, 7 PM $6.71
+0.01%
$6.71 billion $87,943
Sep 7, 6 PM $6.7
+0.01%
$6.7 billion $87,946
Sep 7, 5 PM $6.7
+0.01%
$6.7 billion $88,178
Sep 7, 4 PM $6.7
-0.26%
$6.7 billion $88,138
Sep 7, 3 PM $6.72
+0.92%
$6.72 billion $87,224
Sep 7, 2 PM $6.66
-0.24%
$6.66 billion $83,368
Sep 7, 1 PM $6.68
+0.78%
$6.68 billion $75,767
Sep 7, 12 PM $6.62
+0.31%
$6.62 billion $55,037
Sep 7, 11 AM $6.6
+0.34%
$6.6 billion $54,394
Sep 7, 10 AM $6.58
-0.81%
$6.58 billion $53,418
Sep 7, 9 AM $6.63
+0.02%
$6.63 billion $31,997
Sep 7, 8 AM $6.63
-0.02%
$6.63 billion $32,659
Sep 7, 7 AM $6.63
+0.00%
$6.63 billion $32,742
Sep 7, 6 AM $6.63
-0.77%
$6.63 billion $33,182
Sep 7, 5 AM $6.68
+0.05%
$6.68 billion $30,379
Sep 7, 4 AM $6.68
-0.59%
$6.68 billion $28,446
Sep 7, 3 AM $6.71
-0.74%
$6.71 billion $27,508
Sep 7, 2 AM $6.76
-1.33%
$6.76 billion $26,579
Sep 7, 1 AM $6.85
-0.11%
$6.85 billion $25,777
Sep 7, 12 AM $6.86
+0.20%
$6.86 billion $26,168
Sep 6, 11 PM $6.84
+0.01%
$6.84 billion $25,243
Sep 6, 10 PM $6.84
+1.21%
$6.84 billion $24,937
Sep 6, 9 PM $6.76
-0.01%
$6.76 billion $21,756
Sep 6, 8 PM $6.76
+0.01%
$6.76 billion $21,854
Sep 6, 7 PM $6.76
-0.10%
$6.76 billion $21,786
Sep 6, 6 PM $6.77
+0.01%
$6.77 billion $21,757
Sep 6, 5 PM $6.77
+0.00%
$6.77 billion $21,804