Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 PM $5.01
-0.02%
$5.01 billion $31,999
Oct 23, 9 PM $5.01
-0.02%
$5.01 billion $32,139
Oct 23, 8 PM $5.01
+0.03%
$5.01 billion $32,085
Oct 23, 7 PM $5.01
+0.07%
$5.01 billion $32,507
Oct 23, 6 PM $5
+0.13%
$5 billion $34,915
Oct 23, 5 PM $5
-0.01%
$5 billion $37,000
Oct 23, 4 PM $5
+0.01%
$5 billion $37,117
Oct 23, 3 PM $5
+0.30%
$5 billion $37,205
Oct 23, 2 PM $4.98
+0.57%
$4.98 billion $37,021
Oct 23, 1 PM $4.95
+0.23%
$4.95 billion $34,998
Oct 23, 12 PM $4.94
+1.35%
$4.94 billion $35,251
Oct 23, 11 AM $4.88
+1.36%
$4.88 billion $33,483
Oct 23, 10 AM $4.81
-0.37%
$4.81 billion $37,964
Oct 23, 9 AM $4.83
+1.89%
$4.83 billion $37,213
Oct 23, 8 AM $4.74
-0.85%
$4.74 billion $35,583
Oct 23, 7 AM $4.78
-0.09%
$4.78 billion $34,848
Oct 23, 6 AM $4.78
+0.01%
$4.78 billion $34,878
Oct 23, 5 AM $4.78
-2.05%
$4.78 billion $35,131
Oct 23, 4 AM $4.88
-0.22%
$4.88 billion $53,529
Oct 23, 3 AM $4.9
-0.24%
$4.9 billion $53,290
Oct 23, 2 AM $4.91
+0.08%
$4.91 billion $53,128
Oct 23, 1 AM $4.9
-1.09%
$4.9 billion $53,381
Oct 23, 12 AM $4.96
-0.02%
$4.96 billion $72,063
Oct 22, 11 PM $4.96
-0.16%
$4.96 billion $72,424
Oct 22, 10 PM $4.97
-0.16%
$4.97 billion $72,252
Oct 22, 9 PM $4.98
+0.16%
$4.98 billion $72,132
Oct 22, 8 PM $4.97
+0.15%
$4.97 billion $72,361
Oct 22, 7 PM $4.96
-1.43%
$4.96 billion $73,590
Oct 22, 6 PM $5.03
+0.86%
$5.03 billion $71,239
Oct 22, 5 PM $4.99
-0.19%
$4.99 billion $69,169
Oct 22, 4 PM $5
-0.01%
$5 billion $69,058
Oct 22, 3 PM $5
-0.22%
$5 billion $69,066
Oct 22, 2 PM $5.01
-0.22%
$5.01 billion $69,000
Oct 22, 1 PM $5.02
+0.54%
$5.02 billion $68,807
Oct 22, 12 PM $4.99
-2.01%
$4.99 billion $67,947
Oct 22, 11 AM $5.1
+1.72%
$5.1 billion $64,707
Oct 22, 10 AM $5.01
+0.01%
$5.01 billion $59,798
Oct 22, 9 AM $5.01
-0.05%
$5.01 billion $59,874
Oct 22, 8 AM $5.01
+0.09%
$5.01 billion $60,875
Oct 22, 7 AM $5.01
+0.00%
$5.01 billion $62,301
Oct 22, 6 AM $5.01
+0.23%
$5.01 billion $62,317
Oct 22, 5 AM $5
+1.00%
$5 billion $64,860
Oct 22, 4 AM $4.95
+0.00%
$4.95 billion $51,416
Oct 22, 3 AM $4.95
-0.11%
$4.95 billion $52,591
Oct 22, 2 AM $4.95
+0.17%
$4.95 billion $55,632
Oct 22, 1 AM $4.94
+1.84%
$4.94 billion $55,901
Oct 22, 12 AM $4.85
+0.05%
$4.85 billion $36,909
Oct 21, 11 PM $4.85
+0.00%
$4.85 billion $36,670
Oct 21, 10 PM $4.85
-0.01%
$4.85 billion $36,547
Oct 21, 9 PM $4.85
+0.13%
$4.85 billion $36,552