TURINGBITCHAIN Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 7.49
-0.69%
$ 7.49 billion $ 113,934
Jul 11, 1 PM $ 7.54
-0.60%
$ 7.54 billion $ 144,149
Jul 11, 12 PM $ 7.59
-0.37%
$ 7.59 billion $ 184,229
Jul 11, 11 AM $ 7.62
-0.02%
$ 7.62 billion $ 185,188
Jul 11, 10 AM $ 7.62
+0.09%
$ 7.62 billion $ 186,308
Jul 11, 9 AM $ 7.61
+0.37%
$ 7.61 billion $ 184,299
Jul 11, 8 AM $ 7.58
+0.05%
$ 7.58 billion $ 185,695
Jul 11, 7 AM $ 7.58
-0.43%
$ 7.58 billion $ 184,987
Jul 11, 6 AM $ 7.62
+0.49%
$ 7.62 billion $ 184,742
Jul 11, 5 AM $ 7.58
-0.99%
$ 7.58 billion $ 184,230
Jul 11, 4 AM $ 7.66
-0.09%
$ 7.66 billion $ 184,237
Jul 11, 3 AM $ 7.66
+0.62%
$ 7.66 billion $ 184,862
Jul 11, 2 AM $ 7.61
-0.04%
$ 7.61 billion $ 184,186
Jul 11, 1 AM $ 7.62
+0.07%
$ 7.62 billion $ 184,185
Jul 11, 12 AM $ 7.61
+1.00%
$ 7.61 billion $ 185,215
Jul 10, 11 PM $ 7.53
-0.04%
$ 7.53 billion $ 185,046
Jul 10, 10 PM $ 7.54
-0.02%
$ 7.54 billion $ 184,072
Jul 10, 9 PM $ 7.54
+0.02%
$ 7.54 billion $ 184,012
Jul 10, 8 PM $ 7.54
+0.00%
$ 7.54 billion $ 183,981
Jul 10, 7 PM $ 7.54
-0.02%
$ 7.54 billion $ 183,486
Jul 10, 6 PM $ 7.54
+0.01%
$ 7.54 billion $ 184,330
Jul 10, 5 PM $ 7.54
+0.06%
$ 7.54 billion $ 183,664
Jul 10, 4 PM $ 7.54
-0.03%
$ 7.54 billion $ 184,822
Jul 10, 3 PM $ 7.54
-0.02%
$ 7.54 billion $ 184,134
Jul 10, 2 PM $ 7.54
+0.25%
$ 7.54 billion $ 184,622
Jul 10, 1 PM $ 7.52
+1.31%
$ 7.52 billion $ 156,479
Jul 10, 12 PM $ 7.42
-0.22%
$ 7.42 billion $ 116,089
Jul 10, 11 AM $ 7.45
+0.20%
$ 7.45 billion $ 123,862
Jul 10, 10 AM $ 7.43
-1.35%
$ 7.43 billion $ 111,119
Jul 10, 9 AM $ 7.53
+0.13%
$ 7.53 billion $ 130,778
Jul 10, 8 AM $ 7.52
+0.04%
$ 7.52 billion $ 129,755
Jul 10, 7 AM $ 7.52
-0.18%
$ 7.52 billion $ 130,081
Jul 10, 6 AM $ 7.53
+0.04%
$ 7.53 billion $ 129,887
Jul 10, 5 AM $ 7.53
-0.29%
$ 7.53 billion $ 130,353
Jul 10, 4 AM $ 7.55
-0.03%
$ 7.55 billion $ 129,221
Jul 10, 3 AM $ 7.55
+0.00%
$ 7.55 billion $ 129,303
Jul 10, 2 AM $ 7.55
-0.12%
$ 7.55 billion $ 129,594
Jul 10, 1 AM $ 7.56
+0.02%
$ 7.56 billion $ 129,763
Jul 10, 12 AM $ 7.56
+0.10%
$ 7.56 billion $ 130,104
Jul 9, 11 PM $ 7.55
+0.13%
$ 7.55 billion $ 130,267
Jul 9, 10 PM $ 7.54
+0.00%
$ 7.54 billion $ 129,954
Jul 9, 9 PM $ 7.54
-0.04%
$ 7.54 billion $ 130,280
Jul 9, 8 PM $ 7.55
-0.04%
$ 7.55 billion $ 131,529
Jul 9, 7 PM $ 7.55
+0.02%
$ 7.55 billion $ 132,309
Jul 9, 6 PM $ 7.55
+0.03%
$ 7.55 billion $ 130,601
Jul 9, 5 PM $ 7.55
+0.54%
$ 7.55 billion $ 131,547
Jul 9, 4 PM $ 7.51
+0.26%
$ 7.51 billion $ 131,732
Jul 9, 3 PM $ 7.49
-0.08%
$ 7.49 billion $ 132,053
Jul 9, 2 PM $ 7.49
+0.20%
$ 7.49 billion $ 132,396
Jul 9, 1 PM $ 7.48
+0.06%
$ 7.48 billion $ 130,459