TURINGBITCHAIN Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,939
8:15 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,939
8:14 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,836
8:13 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,836
8:12 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,881
8:11 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,967
8:10 AM $ 5.53
+0.00%
$ 5.53 billion $ 336,139
8:09 AM $ 5.71
+3.23%
$ 5.71 billion $ 336,139
8:08 AM $ 5.53
+0.00%
$ 5.71 billion $ 229,081
8:07 AM $ 5.53
+0.00%
$ 5.71 billion $ 229,182
8:06 AM $ 5.53
+0.00%
$ 5.71 billion $ 229,182
8:05 AM $ 5.53
+0.00%
$ 5.71 billion $ 229,174
8:04 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,174
8:03 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,009
8:02 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,009
8:01 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,966
8:00 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,966
7:59 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,023
7:58 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,970
7:57 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,970
7:56 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,866
7:55 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,866
7:54 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,695
7:53 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,695
7:52 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,797
7:51 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,797
7:50 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,023
7:49 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,992
7:48 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,992
7:47 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,831
7:46 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,831
7:45 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,764
7:44 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,764
7:43 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,730
7:42 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,730
7:41 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,661
7:40 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,661
7:39 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,430
7:38 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,403
7:37 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,403
7:36 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,356
7:35 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,356
7:34 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,458
7:33 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,458
7:32 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,733
7:31 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,733
7:30 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,830
7:29 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,830
7:28 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,031
7:27 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,031