TURINGBITCHAIN Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,016
7:18 AM $ 7.7
+0.00%
$ 7.7 billion $ 240,976
7:17 AM $ 7.7
+0.01%
$ 7.7 billion $ 240,925
7:16 AM $ 7.7
+0.00%
$ 7.7 billion $ 240,925
7:15 AM $ 7.7
-0.01%
$ 7.7 billion $ 241,064
7:14 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,169
7:13 AM $ 7.7
+0.01%
$ 7.7 billion $ 241,128
7:12 AM $ 7.7
-0.03%
$ 7.7 billion $ 241,151
7:11 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,260
7:10 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,260
7:09 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,296
7:08 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,296
7:07 AM $ 7.7
+0.03%
$ 7.7 billion $ 241,296
7:06 AM $ 7.7
-0.03%
$ 7.7 billion $ 241,444
7:05 AM $ 7.7
-0.01%
$ 7.7 billion $ 241,578
7:04 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,537
7:03 AM $ 7.7
+0.01%
$ 7.7 billion $ 241,617
7:02 AM $ 7.7
-0.01%
$ 7.7 billion $ 241,584
7:01 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,631
7:00 AM $ 7.7
-0.03%
$ 7.7 billion $ 241,772
6:59 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,849
6:58 AM $ 7.7
-0.04%
$ 7.7 billion $ 241,808
6:57 AM $ 7.71
+0.00%
$ 7.7 billion $ 241,933
6:56 AM $ 7.71
+0.03%
$ 7.7 billion $ 241,935
6:55 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,935
6:54 AM $ 7.7
-0.01%
$ 7.7 billion $ 242,060
6:53 AM $ 7.7
+0.03%
$ 7.7 billion $ 242,024
6:52 AM $ 7.7
+0.00%
$ 7.7 billion $ 242,061
6:51 AM $ 7.7
+0.00%
$ 7.7 billion $ 242,008
6:50 AM $ 7.7
+0.00%
$ 7.7 billion $ 242,046
6:49 AM $ 7.7
-0.03%
$ 7.7 billion $ 242,174
6:48 AM $ 7.7
+0.00%
$ 7.7 billion $ 242,174
6:47 AM $ 7.7
+0.00%
$ 7.7 billion $ 242,180
6:46 AM $ 7.7
+0.00%
$ 7.7 billion $ 242,141
6:45 AM $ 7.7
+0.00%
$ 7.7 billion $ 242,199
6:44 AM $ 7.7
+0.00%
$ 7.7 billion $ 242,244
6:43 AM $ 7.7
-0.01%
$ 7.7 billion $ 242,205
6:42 AM $ 7.71
+0.00%
$ 7.7 billion $ 242,205
6:41 AM $ 7.71
+0.00%
$ 7.7 billion $ 242,379
6:40 AM $ 7.71
+0.00%
$ 7.7 billion $ 242,498
6:39 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,453
6:38 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,303
6:37 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,084
6:36 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,118
6:35 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,083
6:34 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,083
6:33 AM $ 7.71
+0.03%
$ 7.71 billion $ 241,931
6:32 AM $ 7.7
+0.00%
$ 7.71 billion $ 241,967
6:31 AM $ 7.7
+0.00%
$ 7.71 billion $ 241,967
6:30 AM $ 7.7
-0.04%
$ 7.71 billion $ 241,994