TURINGBITCHAIN Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.9
-9.97%
$ 900 million $ 3,090
Nov 27, 2024 $ 1
+11.06%
$ 999.7 million $ 638,929
Nov 26, 2024 $ 0.9
-9.36%
$ 900.13 million $ 438,559
Nov 25, 2024 $ 0.993
-0.07%
$ 993.1 million $ 418,537
Nov 24, 2024 $ 0.994
-10.73%
$ 993.77 million $ 393,160
Nov 23, 2024 $ 1.11
-12.52%
$ 1.11 billion $ 481,146
Nov 22, 2024 $ 1.23
-4.36%
$ 1.23 billion $ 493,681
Nov 21, 2024 $ 1.29
+0.25%
$ 1.29 billion $ 503,561
Nov 20, 2024 $ 1.29
-3.24%
$ 1.29 billion $ 624,678
Nov 19, 2024 $ 1.33
-0.23%
$ 1.33 billion $ 597,043
Nov 18, 2024 $ 1.33
-0.92%
$ 1.33 billion $ 547,697
Nov 17, 2024 $ 1.35
-0.51%
$ 1.35 billion $ 510,497
Nov 16, 2024 $ 1.36
-0.01%
$ 1.36 billion $ 445,808
Nov 15, 2024 $ 1.36
+1.12%
$ 1.36 billion $ 475,639
Nov 14, 2024 $ 1.34
+0.28%
$ 1.34 billion $ 693,046
Nov 13, 2024 $ 1.34
+1.15%
$ 1.34 billion $ 641,100
Nov 12, 2024 $ 1.32
-1.37%
$ 1.32 billion $ 533,088
Nov 11, 2024 $ 1.34
-0.33%
$ 1.34 billion $ 487,987
Nov 10, 2024 $ 1.35
-2.91%
$ 1.35 billion $ 603,830
Nov 9, 2024 $ 1.39
-0.88%
$ 1.39 billion $ 554,857
Nov 8, 2024 $ 1.4
-2.08%
$ 1.4 billion $ 699,400
Nov 7, 2024 $ 1.43
-0.73%
$ 1.43 billion $ 633,922
Nov 6, 2024 $ 1.44
+2.96%
$ 1.44 billion $ 789,176
Nov 5, 2024 $ 1.4
+0.33%
$ 1.4 billion $ 745,785
Nov 4, 2024 $ 1.4
+2.16%
$ 1.4 billion $ 666,552
Nov 3, 2024 $ 1.37
-10.54%
$ 1.37 billion $ 695,470
Nov 2, 2024 $ 1.53
+11.09%
$ 1.53 billion $ 30,527
Nov 1, 2024 $ 1.38
-3.50%
$ 1.38 billion $ 718,653
Oct 31, 2024 $ 1.43
-3.35%
$ 1.43 billion $ 706,382
Oct 30, 2024 $ 1.48
+3.36%
$ 1.48 billion $ 460,509
Oct 29, 2024 $ 1.43
+3.55%
$ 1.43 billion $ 23,234
Oct 28, 2024 $ 1.38
-1.87%
$ 1.38 billion $ 25,268
Oct 27, 2024 $ 1.41
-4.44%
$ 1.41 billion $ 26,976
Oct 26, 2024 $ 1.48
+0.61%
$ 1.48 billion $ 29,779
Oct 25, 2024 $ 1.47
+6.49%
$ 1.47 billion $ 31,326
Oct 24, 2024 $ 1.39
+4.37%
$ 1.39 billion $ 29,453
Oct 23, 2024 $ 1.33
-5.42%
$ 1.33 billion $ 33,610
Oct 22, 2024 $ 1.4
+4.23%
$ 1.4 billion $ 27,864
Oct 21, 2024 $ 1.35
-1.97%
$ 1.35 billion $ 30,732
Oct 20, 2024 $ 1.38
-6.01%
$ 1.38 billion $ 27,736
Oct 19, 2024 $ 1.46
+15.52%
$ 1.46 billion $ 119,048
Oct 18, 2024 $ 1.26
-2.10%
$ 1.26 billion $ 129,919
Oct 17, 2024 $ 1.29
-1.98%
$ 1.29 billion $ 154,637
Oct 16, 2024 $ 1.31
+15.85%
$ 1.31 billion $ 49,909
Oct 15, 2024 $ 1.2
+0.95%
$ 1.2 billion $ 311,855
Oct 14, 2024 $ 1.19
-3.91%
$ 1.19 billion $ 417,597
Oct 13, 2024 $ 1.24
-4.60%
$ 1.24 billion $ 578,226
Oct 12, 2024 $ 1.3
+0.33%
$ 1.3 billion $ 518,205
Oct 11, 2024 $ 1.29
+2.61%
$ 1.29 billion $ 540,041
Oct 10, 2024 $ 1.26
+9.19%
$ 1.26 billion $ 424,779