TURINGBITCHAIN Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 1.53
-3.71%
$ 1.53 billion $ 11,774
Jan 26, 2025 $ 1.59
+1.60%
$ 1.59 billion $ 7,083
Jan 25, 2025 $ 1.56
-3.10%
$ 1.56 billion $ 7,192
Jan 24, 2025 $ 1.62
+1.89%
$ 1.62 billion $ 8,554
Jan 23, 2025 $ 1.57
-2.00%
$ -- $ 8,177
Jan 22, 2025 $ 1.6
-4.42%
$ 1.6 billion $ 8,009
Jan 21, 2025 $ 1.67
-5.86%
$ 1.67 billion $ 7,549
Jan 20, 2025 $ 1.78
-5.43%
$ 1.78 billion $ 12,816
Jan 19, 2025 $ 1.88
-0.74%
$ 1.88 billion $ 6,612
Jan 18, 2025 $ 1.89
-3.43%
$ 1.89 billion $ 5,571
Jan 17, 2025 $ 1.96
+0.98%
$ 1.96 billion $ 6,819
Jan 16, 2025 $ 1.94
+3.57%
$ 1.94 billion $ 5,435
Jan 15, 2025 $ 1.87
+0.38%
$ 1.87 billion $ 5,610
Jan 14, 2025 $ 1.87
-2.56%
$ 1.87 billion $ 6,995
Jan 13, 2025 $ 1.92
-5.79%
$ -- $ 25,900
Jan 12, 2025 $ 2.04
+40.90%
$ 2.04 billion $ 24,358
Jan 11, 2025 $ 1.45
+3.43%
$ 1.45 billion $ 2,454
Jan 10, 2025 $ 1.39
+0.22%
$ 1.39 billion $ 2,247
Jan 9, 2025 $ 1.39
+2.20%
$ 1.39 billion $ 2,009
Jan 8, 2025 $ 1.36
-2.58%
$ 1.36 billion $ 2,883
Jan 7, 2025 $ 1.4
-1.55%
$ 1.4 billion $ 2,200
Jan 6, 2025 $ 1.42
-1.73%
$ 1.42 billion $ 3,024
Jan 5, 2025 $ 1.44
+3.59%
$ 1.44 billion $ 2,209
Jan 4, 2025 $ 1.4
+0.29%
$ 1.4 billion $ 2,549
Jan 3, 2025 $ 1.39
-4.65%
$ 1.39 billion $ 3,221
Jan 2, 2025 $ 1.46
+0.07%
$ 1.46 billion $ 4,042
Jan 1, 2025 $ 1.46
+1.75%
$ 1.46 billion $ 3,851
Dec 31, 2024 $ 1.43
+5.45%
$ 1.43 billion $ 3,479
Dec 30, 2024 $ 1.36
-0.59%
$ 1.36 billion $ 3,301
Dec 29, 2024 $ 1.36
+0.44%
$ 1.36 billion $ 3,088
Dec 28, 2024 $ 1.36
+2.03%
$ 1.36 billion $ 3,531
Dec 27, 2024 $ 1.34
-1.83%
$ 1.34 billion $ 3,816
Dec 26, 2024 $ 1.36
+2.95%
$ 1.36 billion $ 4,349
Dec 25, 2024 $ 1.33
+7.02%
$ 1.33 billion $ 691
Dec 24, 2024 $ 1.24
+11.42%
$ 1.24 billion $ 3,745
Dec 23, 2024 $ 1.11
-4.16%
$ 1.11 billion $ 3,038
Dec 22, 2024 $ 1.16
+0.17%
$ 1.16 billion $ 2,752
Dec 21, 2024 $ 1.16
-1.45%
$ 1.16 billion $ 3,056
Dec 20, 2024 $ 1.17
+3.90%
$ 1.17 billion $ 3,145
Dec 19, 2024 $ 1.13
-2.09%
$ 1.13 billion $ 2,996
Dec 18, 2024 $ 1.16
-8.17%
$ 1.16 billion $ 3,708
Dec 17, 2024 $ 1.25
-1.34%
$ 1.25 billion $ 3,527
Dec 16, 2024 $ 1.27
+0.16%
$ 1.27 billion $ 2,862
Dec 15, 2024 $ 1.27
+0.32%
$ 1.27 billion $ 3,634
Dec 14, 2024 $ 1.26
-3.89%
$ 1.26 billion $ 3,467
Dec 13, 2024 $ 1.31
-1.35%
$ 1.31 billion $ 3,793
Dec 12, 2024 $ 1.33
-1.26%
$ 1.33 billion $ 3,921
Dec 11, 2024 $ 1.34
+0.00%
$ 1.35 billion $ 4,183
Dec 10, 2024 $ 1.34
-7.45%
$ 1.34 billion $ 4,326
Dec 9, 2024 $ 1.45
+3.12%
$ 1.45 billion $ 5,089