Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $1.1
-2.27%
$1.1 billion $20,248
May 14, 2025 $1.12
-5.02%
$1.12 billion $24,279
May 13, 2025 $1.18
+16.93%
$1.18 billion $32,530
May 12, 2025 $1.01
+2.50%
$1.01 billion $31,865
May 11, 2025 $0.986
+0.98%
$986.34 million $20,456
May 10, 2025 $0.977
+1.61%
$976.85 million $17,281
May 9, 2025 $0.961
-1.37%
$961.33 million $11,780
May 8, 2025 $0.975
-2.61%
$974.83 million $28,551
May 7, 2025 $1
+1.07%
$1 billion $33,843
May 6, 2025 $0.992
+3.10%
$991.84 million $33,738
May 5, 2025 $0.963
-1.23%
$963 million $31,412
May 4, 2025 $0.978
-0.61%
$978 million $31,602
May 3, 2025 $0.981
-1.01%
$981 million $32,251
May 2, 2025 $0.991
-1.20%
$991 million $33,922
May 1, 2025 $1
-1.28%
$1 billion $32,045
Apr 30, 2025 $1.02
-1.64%
$1.02 billion $28,651
Apr 29, 2025 $1
-0.79%
$1 billion $32,542
Apr 28, 2025 $1.01
-0.10%
$1.01 billion $32,650
Apr 27, 2025 $1.01
+2.01%
$1.01 billion $40,246
Apr 26, 2025 $0.995
+0.91%
$995 million $83,274
Apr 25, 2025 $0.985
+1.23%
$985 million $98,104
Apr 24, 2025 $0.997
-1.87%
$-- $93,312
Apr 23, 2025 $1.01
+1.30%
$1.01 billion $94,720
Apr 22, 2025 $1
-5.11%
$1 billion $150,833
Apr 21, 2025 $1.05
-0.85%
$1.05 billion $220,320
Apr 20, 2025 $1.06
+1.92%
$1.06 billion $91,708
Apr 19, 2025 $1.04
-0.67%
$1.04 billion $148,302
Apr 18, 2025 $1.05
+6.39%
$1.05 billion $136,721
Apr 17, 2025 $0.983
+0.92%
$983 million $156,200
Apr 16, 2025 $0.978
-3.17%
$978 million $213,752
Apr 15, 2025 $1.01
+0.20%
$1.01 billion $145,417
Apr 14, 2025 $1.01
+6.21%
$1.01 billion $175,113
Apr 13, 2025 $0.951
-2.76%
$951 million $169,766
Apr 12, 2025 $0.977
-0.20%
$977 million $190,231
Apr 11, 2025 $0.979
-0.41%
$979 million $190,564
Apr 10, 2025 $0.982
-3.44%
$982 million $157,488
Apr 9, 2025 $1.01
+3.47%
$1.01 billion $154,408
Apr 8, 2025 $0.981
+2.94%
$981 million $145,027
Apr 7, 2025 $0.951
-4.71%
$951 million $147,082
Apr 6, 2025 $0.998
-5.13%
$998 million $160,022
Apr 5, 2025 $1.05
-2.14%
$1.05 billion $159,655
Apr 4, 2025 $1.08
+0.75%
$1.08 billion $161,630
Apr 3, 2025 $1.07
-1.02%
$1.07 billion $161,860
Apr 2, 2025 $1.08
+0.84%
$1.08 billion $161,910
Apr 1, 2025 $1.07
-11.28%
$1.07 billion $179,517
Mar 31, 2025 $1.21
-3.52%
$1.21 billion $179,514
Mar 30, 2025 $1.25
-2.57%
$1.25 billion $197,177
Mar 29, 2025 $1.28
+2.07%
$1.28 billion $186,129
Mar 28, 2025 $1.25
+2.28%
$1.25 billion $193,548
Mar 27, 2025 $1.23
+1.24%
$1.23 billion $185,078