TURINGBITCHAIN Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 6.69
+0.16%
$ 6.69 billion $ 96,321
May 21, 7 PM $ 6.68
-0.36%
$ 6.68 billion $ 96,859
May 21, 6 PM $ 6.71
+0.13%
$ 6.71 billion $ 100,774
May 21, 5 PM $ 6.7
+0.28%
$ 6.7 billion $ 100,134
May 21, 4 PM $ 6.68
-0.47%
$ 6.68 billion $ 94,874
May 21, 3 PM $ 6.71
+0.19%
$ 6.71 billion $ 98,613
May 21, 2 PM $ 6.68
-0.06%
$ 6.68 billion $ 95,194
May 21, 1 PM $ 6.7
+0.03%
$ 6.7 billion $ 98,271
May 21, 12 PM $ 6.69
-0.16%
$ 6.69 billion $ 94,990
May 21, 11 AM $ 6.7
-0.08%
$ 6.7 billion $ 97,376
May 21, 10 AM $ 6.71
+0.19%
$ 6.71 billion $ 98,357
May 21, 9 AM $ 6.69
-0.10%
$ 6.69 billion $ 95,577
May 21, 8 AM $ 6.7
+0.02%
$ 6.7 billion $ 95,718
May 21, 7 AM $ 6.7
-0.14%
$ 6.7 billion $ 98,815
May 21, 6 AM $ 6.71
+0.07%
$ 6.71 billion $ 98,835
May 21, 5 AM $ 6.7
-0.01%
$ 6.7 billion $ 99,596
May 21, 4 AM $ 6.7
+0.03%
$ 6.7 billion $ 99,652
May 21, 3 AM $ 6.69
-0.22%
$ 6.69 billion $ 99,673
May 21, 2 AM $ 6.71
+0.04%
$ 6.71 billion $ 100,197
May 21, 1 AM $ 6.71
+0.20%
$ 6.71 billion $ 101,384
May 21, 12 AM $ 6.69
-0.12%
$ 6.69 billion $ 100,998
May 20, 11 PM $ 6.7
+0.22%
$ 6.7 billion $ 101,533
May 20, 10 PM $ 6.7
+0.09%
$ 6.7 billion $ 99,335
May 20, 9 PM $ 6.69
+0.03%
$ 6.69 billion $ 98,859
May 20, 8 PM $ 6.69
+0.06%
$ 6.69 billion $ 99,311
May 20, 7 PM $ 6.69
-0.14%
$ 6.69 billion $ 98,056
May 20, 6 PM $ 6.7
-0.01%
$ 6.7 billion $ 101,216
May 20, 5 PM $ 6.7
-0.03%
$ 6.7 billion $ 101,997
May 20, 4 PM $ 6.71
+0.20%
$ 6.71 billion $ 102,857
May 20, 3 PM $ 6.7
-0.11%
$ 6.7 billion $ 103,555
May 20, 2 PM $ 6.71
+0.11%
$ 6.71 billion $ 102,987
May 20, 1 PM $ 6.7
-0.13%
$ 6.7 billion $ 102,835
May 20, 12 PM $ 6.71
+0.00%
$ 6.71 billion $ 103,814
May 20, 11 AM $ 6.71
+0.13%
$ 6.71 billion $ 105,977
May 20, 10 AM $ 6.7
-0.31%
$ 6.7 billion $ 105,311
May 20, 9 AM $ 6.72
-0.13%
$ 6.72 billion $ 111,984
May 20, 8 AM $ 6.73
+0.65%
$ 6.73 billion $ 111,596
May 20, 7 AM $ 6.69
-0.15%
$ 6.69 billion $ 100,798
May 20, 6 AM $ 6.69
-0.06%
$ 6.69 billion $ 100,700
May 20, 5 AM $ 6.7
+0.22%
$ 6.7 billion $ 100,735
May 20, 4 AM $ 6.68
-0.12%
$ 6.68 billion $ 100,550
May 20, 3 AM $ 6.69
-0.10%
$ 6.69 billion $ 100,745
May 20, 2 AM $ 6.69
-0.64%
$ 6.69 billion $ 100,431
May 20, 1 AM $ 6.74
-0.01%
$ 6.74 billion $ 113,980
May 20, 12 AM $ 6.74
-0.08%
$ 6.74 billion $ 120,505
May 19, 11 PM $ 6.74
-0.02%
$ 6.74 billion $ 120,210
May 19, 10 PM $ 6.74
+0.05%
$ 6.74 billion $ 119,444
May 19, 9 PM $ 6.74
-0.03%
$ 6.74 billion $ 118,808
May 19, 8 PM $ 6.74
-0.34%
$ 6.74 billion $ 120,376
May 19, 7 PM $ 6.77
-0.03%
$ 6.77 billion $ 131,738