TURINGBITCHAIN Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 7.48
+0.06%
$ 7.48 billion $ 130,459
Jul 9, 12 PM $ 7.48
+0.52%
$ 7.48 billion $ 130,723
Jul 9, 11 AM $ 7.44
+0.03%
$ 7.44 billion $ 111,606
Jul 9, 10 AM $ 7.44
-0.01%
$ 7.44 billion $ 112,571
Jul 9, 9 AM $ 7.44
-0.11%
$ 7.44 billion $ 111,884
Jul 9, 8 AM $ 7.45
-0.22%
$ 7.45 billion $ 112,352
Jul 9, 7 AM $ 7.47
+0.06%
$ 7.47 billion $ 116,668
Jul 9, 6 AM $ 7.46
-0.14%
$ 7.46 billion $ 116,559
Jul 9, 5 AM $ 7.47
+0.00%
$ 7.47 billion $ 117,789
Jul 9, 4 AM $ 7.47
-0.05%
$ 7.47 billion $ 117,878
Jul 9, 3 AM $ 7.48
-0.01%
$ 7.48 billion $ 119,543
Jul 9, 2 AM $ 7.48
-0.01%
$ 7.48 billion $ 119,067
Jul 9, 1 AM $ 7.48
+0.04%
$ 7.48 billion $ 118,702
Jul 9, 12 AM $ 7.48
+0.43%
$ 7.48 billion $ 118,476
Jul 8, 11 PM $ 7.45
-0.52%
$ 7.45 billion $ 109,172
Jul 8, 10 PM $ 7.48
+0.02%
$ 7.48 billion $ 117,643
Jul 8, 9 PM $ 7.48
-0.04%
$ 7.48 billion $ 118,503
Jul 8, 8 PM $ 7.49
+0.43%
$ 7.49 billion $ 117,673
Jul 8, 7 PM $ 7.45
-0.65%
$ 7.45 billion $ 110,405
Jul 8, 6 PM $ 7.5
+0.04%
$ 7.5 billion $ 118,544
Jul 8, 5 PM $ 7.5
-0.01%
$ 7.5 billion $ 118,410
Jul 8, 4 PM $ 7.5
+0.01%
$ 7.5 billion $ 117,715
Jul 8, 3 PM $ 7.5
+0.01%
$ 7.5 billion $ 117,768
Jul 8, 2 PM $ 7.5
-0.01%
$ 7.5 billion $ 117,243
Jul 8, 1 PM $ 7.5
+0.00%
$ 7.5 billion $ 116,924
Jul 8, 12 PM $ 7.5
+0.00%
$ 7.5 billion $ 117,422
Jul 8, 11 AM $ 7.5
+0.05%
$ 7.5 billion $ 116,829
Jul 8, 10 AM $ 7.5
-0.05%
$ 7.5 billion $ 115,094
Jul 8, 9 AM $ 7.5
-0.07%
$ 7.5 billion $ 116,339
Jul 8, 8 AM $ 7.51
-0.01%
$ 7.51 billion $ 117,288
Jul 8, 7 AM $ 7.51
-0.01%
$ 7.51 billion $ 118,369
Jul 8, 6 AM $ 7.51
+0.06%
$ 7.51 billion $ 118,138
Jul 8, 5 AM $ 7.5
+0.03%
$ 7.5 billion $ 116,861
Jul 8, 4 AM $ 7.5
+0.08%
$ 7.5 billion $ 116,987
Jul 8, 3 AM $ 7.49
+0.05%
$ 7.49 billion $ 115,084
Jul 8, 2 AM $ 7.49
-0.02%
$ 7.49 billion $ 115,086
Jul 8, 1 AM $ 7.49
+0.01%
$ 7.49 billion $ 115,508
Jul 8, 12 AM $ 7.49
+0.00%
$ 7.49 billion $ 115,032
Jul 7, 11 PM $ 7.49
-0.01%
$ 7.49 billion $ 115,828
Jul 7, 10 PM $ 7.49
+0.07%
$ 7.49 billion $ 115,504
Jul 7, 9 PM $ 7.49
+0.00%
$ 7.49 billion $ 115,661
Jul 7, 8 PM $ 7.49
+0.14%
$ 7.49 billion $ 114,983
Jul 7, 7 PM $ 7.48
+0.04%
$ 7.48 billion $ 112,426
Jul 7, 6 PM $ 7.48
-0.03%
$ 7.48 billion $ 112,395
Jul 7, 5 PM $ 7.48
-0.12%
$ 7.48 billion $ 111,686
Jul 7, 4 PM $ 7.49
+0.00%
$ 7.49 billion $ 116,035
Jul 7, 3 PM $ 7.49
-0.06%
$ 7.49 billion $ 115,341
Jul 7, 2 PM $ 7.49
+0.00%
$ 7.49 billion $ 115,474
Jul 7, 1 PM $ 7.49
+0.00%
$ 7.49 billion $ 115,248
Jul 7, 12 PM $ 7.49
-0.01%
$ 7.49 billion $ 115,987