Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $6.77
+0.01%
$6.77 billion $21,810
Sep 6, 3 PM $6.77
-0.30%
$6.77 billion $21,972
Sep 6, 2 PM $6.79
+0.55%
$6.79 billion $24,117
Sep 6, 1 PM $6.75
+0.03%
$6.75 billion $22,155
Sep 6, 12 PM $6.75
+0.03%
$6.75 billion $22,883
Sep 6, 11 AM $6.75
+0.00%
$6.75 billion $23,846
Sep 6, 10 AM $6.75
-0.22%
$6.75 billion $23,896
Sep 6, 9 AM $6.76
+0.07%
$6.76 billion $24,745
Sep 6, 8 AM $6.76
+0.24%
$6.76 billion $24,037
Sep 6, 7 AM $6.74
+0.13%
$6.74 billion $30,666
Sep 6, 6 AM $6.73
+0.03%
$6.73 billion $39,204
Sep 6, 5 AM $6.73
-0.03%
$6.73 billion $39,915
Sep 6, 4 AM $6.73
+0.01%
$6.73 billion $39,956
Sep 6, 3 AM $6.73
+0.15%
$6.73 billion $39,927
Sep 6, 2 AM $6.72
-0.78%
$6.72 billion $39,997
Sep 6, 1 AM $6.78
-0.11%
$6.78 billion $38,576
Sep 6, 12 AM $6.78
-0.03%
$6.78 billion $38,420
Sep 5, 11 PM $6.78
+0.00%
$6.78 billion $39,590
Sep 5, 10 PM $6.78
+0.00%
$6.78 billion $39,904
Sep 5, 9 PM $6.78
-0.01%
$6.78 billion $40,326
Sep 5, 8 PM $6.78
+0.00%
$6.78 billion $40,656
Sep 5, 7 PM $6.78
-0.01%
$6.78 billion $40,732
Sep 5, 6 PM $6.78
+0.03%
$6.78 billion $40,927
Sep 5, 5 PM $6.78
+0.00%
$6.78 billion $40,823
Sep 5, 4 PM $6.78
-0.02%
$6.78 billion $40,921
Sep 5, 3 PM $6.78
+0.51%
$6.78 billion $40,755
Sep 5, 2 PM $6.75
-0.01%
$6.75 billion $40,815
Sep 5, 1 PM $6.75
+0.02%
$6.75 billion $41,783
Sep 5, 12 PM $6.75
+0.48%
$6.75 billion $45,140
Sep 5, 11 AM $6.71
+0.01%
$6.71 billion $44,980
Sep 5, 10 AM $6.72
+0.03%
$6.72 billion $46,961
Sep 5, 9 AM $6.71
+0.07%
$6.71 billion $47,293
Sep 5, 8 AM $6.71
+1.94%
$6.71 billion $47,471
Sep 5, 7 AM $6.58
-2.75%
$6.58 billion $44,023
Sep 5, 6 AM $6.77
+0.15%
$6.77 billion $35,135
Sep 5, 5 AM $6.76
-0.02%
$6.76 billion $34,733
Sep 5, 4 AM $6.76
-0.02%
$6.76 billion $35,509
Sep 5, 3 AM $6.76
-0.18%
$6.76 billion $35,899
Sep 5, 2 AM $6.77
-0.04%
$6.77 billion $35,803
Sep 5, 1 AM $6.77
-0.18%
$6.77 billion $35,865
Sep 5, 12 AM $6.79
-0.36%
$6.79 billion $37,614
Sep 4, 11 PM $6.81
+0.01%
$6.81 billion $36,883
Sep 4, 10 PM $6.81
-0.30%
$6.81 billion $36,891
Sep 4, 9 PM $6.83
+0.25%
$6.83 billion $36,547
Sep 4, 8 PM $6.81
-0.22%
$6.81 billion $36,148
Sep 4, 7 PM $6.83
-0.04%
$6.83 billion $36,107
Sep 4, 6 PM $6.83
-0.14%
$6.83 billion $35,885
Sep 4, 5 PM $6.84
-0.17%
$6.84 billion $36,032
Sep 4, 4 PM $6.85
-0.18%
$6.85 billion $36,024
Sep 4, 3 PM $6.86
-1.01%
$6.86 billion $36,001