Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 9 PM $4.85
+0.13%
$4.85 billion $36,552
Oct 21, 8 PM $4.85
-0.70%
$4.85 billion $36,327
Oct 21, 7 PM $4.88
+0.00%
$4.88 billion $34,594
Oct 21, 6 PM $4.88
+0.02%
$4.88 billion $34,509
Oct 21, 5 PM $4.88
+0.00%
$4.88 billion $34,507
Oct 21, 4 PM $4.88
-0.01%
$4.88 billion $34,587
Oct 21, 3 PM $4.88
-0.06%
$4.88 billion $34,570
Oct 21, 2 PM $4.88
+0.28%
$4.88 billion $34,236
Oct 21, 1 PM $4.87
+0.68%
$4.87 billion $34,539
Oct 21, 12 PM $4.84
-0.10%
$4.84 billion $33,865
Oct 21, 11 AM $4.84
+0.30%
$4.84 billion $34,326
Oct 21, 10 AM $4.83
-0.18%
$4.83 billion $33,135
Oct 21, 9 AM $4.84
+0.79%
$4.84 billion $35,234
Oct 21, 8 AM $4.8
-1.35%
$4.8 billion $37,873
Oct 21, 7 AM $4.86
+0.25%
$4.86 billion $36,579
Oct 21, 6 AM $4.84
+1.02%
$4.84 billion $37,045
Oct 21, 5 AM $4.79
+3.39%
$4.79 billion $34,965
Oct 21, 4 AM $4.63
+1.26%
$4.63 billion $30,863
Oct 21, 3 AM $4.58
-3.91%
$4.58 billion $37,480
Oct 21, 2 AM $4.76
-0.83%
$4.76 billion $34,048
Oct 21, 1 AM $4.8
-0.11%
$4.8 billion $33,327
Oct 21, 12 AM $4.81
-0.02%
$4.81 billion $33,044
Oct 20, 11 PM $4.81
-0.13%
$4.81 billion $32,996
Oct 20, 10 PM $4.81
+0.04%
$4.81 billion $33,681
Oct 20, 9 PM $4.81
-0.01%
$4.81 billion $33,775
Oct 20, 8 PM $4.81
+0.00%
$4.81 billion $34,271
Oct 20, 7 PM $4.81
-0.02%
$4.81 billion $34,232
Oct 20, 6 PM $4.81
+0.02%
$4.81 billion $34,269
Oct 20, 5 PM $4.81
+0.00%
$4.81 billion $34,287
Oct 20, 4 PM $4.81
-0.02%
$4.81 billion $34,263
Oct 20, 3 PM $4.81
-0.05%
$4.81 billion $34,344
Oct 20, 2 PM $4.82
-0.80%
$4.82 billion $34,517
Oct 20, 1 PM $4.86
+0.05%
$4.86 billion $34,301
Oct 20, 12 PM $4.86
-0.01%
$4.86 billion $34,414
Oct 20, 11 AM $4.86
-0.13%
$4.86 billion $34,054
Oct 20, 10 AM $4.86
+1.71%
$4.86 billion $34,414
Oct 20, 9 AM $4.78
-5.26%
$4.78 billion $32,377
Oct 20, 8 AM $5.05
-0.27%
$5.05 billion $27,897
Oct 20, 7 AM $5.07
-0.35%
$5.07 billion $27,832
Oct 20, 6 AM $5.09
-0.62%
$5.09 billion $27,646
Oct 20, 5 AM $5.12
-0.29%
$5.12 billion $32,747
Oct 20, 4 AM $5.14
+4.57%
$5.14 billion $31,667
Oct 20, 3 AM $4.91
+0.08%
$4.91 billion $24,900
Oct 20, 2 AM $4.91
-0.03%
$4.91 billion $27,310
Oct 20, 1 AM $4.91
-0.13%
$4.91 billion $27,556
Oct 20, 12 AM $4.92
-0.03%
$4.92 billion $27,560
Oct 19, 11 PM $4.92
+0.10%
$4.92 billion $27,741
Oct 19, 10 PM $4.91
-0.07%
$4.91 billion $27,062
Oct 19, 9 PM $4.92
+0.37%
$4.92 billion $27,465
Oct 19, 8 PM $4.9
+0.00%
$4.9 billion $26,933