TURINGBITCHAIN Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 5.6
+0.00%
$ 5.6 billion $ 230,642
9:08 AM $ 5.6
+0.00%
$ 5.6 billion $ 230,594
9:07 AM $ 5.6
+0.00%
$ 5.6 billion $ 230,594
9:06 AM $ 5.6
+0.00%
$ 5.6 billion $ 230,608
9:05 AM $ 5.6
+0.00%
$ 5.6 billion $ 230,608
9:04 AM $ 5.61
+0.00%
$ 5.61 billion $ 230,528
9:03 AM $ 5.61
+0.00%
$ 5.61 billion $ 230,528
9:02 AM $ 5.79
+3.27%
$ 5.61 billion $ 230,565
9:01 AM $ 5.6
+0.00%
$ 5.61 billion $ 230,565
9:00 AM $ 5.61
+0.00%
$ 5.61 billion $ 230,375
8:59 AM $ 5.61
+0.00%
$ 5.61 billion $ 230,375
8:58 AM $ 5.6
+0.00%
$ 5.61 billion $ 230,530
8:57 AM $ 5.6
+0.00%
$ 5.61 billion $ 230,530
8:56 AM $ 5.61
+0.00%
$ 5.61 billion $ 230,747
8:55 AM $ 5.61
+0.00%
$ 5.61 billion $ 230,747
8:54 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,128
8:53 AM $ 5.6
+0.00%
$ 5.6 billion $ 230,982
8:52 AM $ 5.6
+0.00%
$ 5.6 billion $ 230,947
8:51 AM $ 5.6
+0.00%
$ 5.6 billion $ 230,947
8:50 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,003
8:49 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,003
8:48 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,174
8:47 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,174
8:46 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,164
8:45 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,182
8:44 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,182
8:43 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,188
8:42 AM $ 5.61
+0.00%
$ 5.6 billion $ 231,188
8:41 AM $ 5.61
+0.00%
$ 5.6 billion $ 231,268
8:40 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,428
8:39 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,428
8:38 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,338
8:37 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,338
8:36 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,482
8:35 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,482
8:34 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,254
8:33 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,254
8:32 AM $ 5.6
+0.00%
$ 5.6 billion $ 231,117
8:31 AM $ 5.61
+0.00%
$ 5.6 billion $ 231,117
8:30 AM $ 5.61
+0.00%
$ 5.6 billion $ 231,234
8:29 AM $ 5.61
+0.00%
$ 5.61 billion $ 231,234
8:28 AM $ 5.61
+0.00%
$ 5.61 billion $ 231,295
8:27 AM $ 5.61
+0.00%
$ 5.61 billion $ 231,295
8:26 AM $ 5.61
+0.00%
$ 5.61 billion $ 231,180
8:25 AM $ 5.61
+0.00%
$ 5.61 billion $ 231,180
8:24 AM $ 5.61
+0.00%
$ 5.61 billion $ 231,062
8:23 AM $ 5.59
+0.00%
$ 5.61 billion $ 231,062
8:22 AM $ 5.54
+0.00%
$ 5.61 billion $ 229,242
8:21 AM $ 5.53
+0.00%
$ 5.61 billion $ 229,242
8:20 AM $ 5.53
+0.00%
$ 5.61 billion $ 229,237