TURINGBITCHAIN Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 7.71
+0.00%
$ 7.71 billion $ 239,818
7:42 AM $ 7.71
+0.00%
$ 7.71 billion $ 239,818
7:41 AM $ 7.71
-0.01%
$ 7.71 billion $ 239,871
7:40 AM $ 7.71
-0.04%
$ 7.71 billion $ 240,027
7:39 AM $ 7.72
+0.00%
$ 7.72 billion $ 240,244
7:38 AM $ 7.72
+0.03%
$ 7.72 billion $ 240,361
7:37 AM $ 7.72
+0.00%
$ 7.72 billion $ 240,407
7:36 AM $ 7.72
+0.01%
$ 7.72 billion $ 240,428
7:35 AM $ 7.71
+0.00%
$ 7.72 billion $ 240,787
7:34 AM $ 7.71
-0.03%
$ 7.71 billion $ 240,781
7:33 AM $ 7.72
+0.00%
$ 7.71 billion $ 240,679
7:32 AM $ 7.72
-0.03%
$ 7.71 billion $ 240,635
7:31 AM $ 7.72
+0.00%
$ 7.71 billion $ 240,832
7:30 AM $ 7.72
+0.05%
$ 7.71 billion $ 240,633
7:29 AM $ 7.71
+0.03%
$ 7.71 billion $ 240,633
7:28 AM $ 7.71
+0.00%
$ 7.71 billion $ 240,700
7:27 AM $ 7.71
+0.00%
$ 7.71 billion $ 240,892
7:26 AM $ 7.71
+0.04%
$ 7.71 billion $ 241,070
7:25 AM $ 7.71
-0.01%
$ 7.71 billion $ 241,070
7:24 AM $ 7.71
+0.15%
$ 7.71 billion $ 241,125
7:23 AM $ 7.7
+0.00%
$ 7.71 billion $ 240,819
7:22 AM $ 7.7
+0.00%
$ 7.71 billion $ 241,087
7:21 AM $ 7.7
+0.00%
$ 7.71 billion $ 241,087
7:20 AM $ 7.7
-0.03%
$ 7.71 billion $ 240,925
7:19 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,016
7:18 AM $ 7.7
+0.00%
$ 7.7 billion $ 240,976
7:17 AM $ 7.7
+0.01%
$ 7.7 billion $ 240,925
7:16 AM $ 7.7
+0.00%
$ 7.7 billion $ 240,925
7:15 AM $ 7.7
-0.01%
$ 7.7 billion $ 241,064
7:14 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,169
7:13 AM $ 7.7
+0.01%
$ 7.7 billion $ 241,128
7:12 AM $ 7.7
-0.03%
$ 7.7 billion $ 241,151
7:11 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,260
7:10 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,260
7:09 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,296
7:08 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,296
7:07 AM $ 7.7
+0.03%
$ 7.7 billion $ 241,296
7:06 AM $ 7.7
-0.03%
$ 7.7 billion $ 241,444
7:05 AM $ 7.7
-0.01%
$ 7.7 billion $ 241,578
7:04 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,537
7:03 AM $ 7.7
+0.01%
$ 7.7 billion $ 241,617
7:02 AM $ 7.7
-0.01%
$ 7.7 billion $ 241,584
7:01 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,631
7:00 AM $ 7.7
-0.03%
$ 7.7 billion $ 241,772
6:59 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,849
6:58 AM $ 7.7
-0.04%
$ 7.7 billion $ 241,808
6:57 AM $ 7.71
+0.00%
$ 7.7 billion $ 241,933
6:56 AM $ 7.71
+0.03%
$ 7.7 billion $ 241,935
6:55 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,935
6:54 AM $ 7.7
-0.01%
$ 7.7 billion $ 242,060