Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 8 PM $4.9
+0.00%
$4.9 billion $26,933
Oct 19, 7 PM $4.9
+0.03%
$4.9 billion $27,230
Oct 19, 6 PM $4.9
-0.02%
$4.9 billion $27,240
Oct 19, 5 PM $4.9
+0.02%
$4.9 billion $27,254
Oct 19, 4 PM $4.9
-0.01%
$4.9 billion $27,383
Oct 19, 3 PM $4.9
-0.14%
$4.9 billion $27,305
Oct 19, 2 PM $4.9
+0.08%
$4.9 billion $27,436
Oct 19, 1 PM $4.9
+0.48%
$4.9 billion $27,094
Oct 19, 12 PM $4.88
-0.01%
$4.88 billion $27,831
Oct 19, 11 AM $4.88
+0.13%
$4.88 billion $29,267
Oct 19, 10 AM $4.87
+0.12%
$4.87 billion $29,384
Oct 19, 9 AM $4.87
-0.37%
$4.87 billion $29,621
Oct 19, 8 AM $4.89
+0.00%
$4.89 billion $30,192
Oct 19, 7 AM $4.89
+0.01%
$4.89 billion $30,515
Oct 19, 6 AM $4.89
+1.97%
$4.89 billion $30,886
Oct 19, 5 AM $4.8
-0.32%
$4.8 billion $25,406
Oct 19, 4 AM $4.81
-0.92%
$4.81 billion $25,095
Oct 19, 3 AM $4.85
+1.43%
$4.85 billion $24,370
Oct 19, 2 AM $4.79
-0.09%
$4.79 billion $22,031
Oct 19, 1 AM $4.79
-0.05%
$4.79 billion $22,696
Oct 19, 12 AM $4.79
+0.05%
$4.79 billion $23,552
Oct 18, 11 PM $4.79
+0.04%
$4.79 billion $23,395
Oct 18, 10 PM $4.79
+0.23%
$4.79 billion $23,358
Oct 18, 9 PM $4.78
+0.02%
$4.78 billion $22,850
Oct 18, 8 PM $4.78
+0.00%
$4.78 billion $22,911
Oct 18, 7 PM $4.78
-0.24%
$4.78 billion $22,627
Oct 18, 6 PM $4.79
+0.00%
$4.79 billion $22,644
Oct 18, 5 PM $4.79
-0.01%
$4.79 billion $22,644
Oct 18, 4 PM $4.79
+0.02%
$4.79 billion $22,618
Oct 18, 3 PM $4.79
+0.03%
$4.79 billion $23,189
Oct 18, 2 PM $4.79
+0.02%
$4.79 billion $23,759
Oct 18, 1 PM $4.79
-1.15%
$4.79 billion $23,787
Oct 18, 12 PM $4.84
+1.39%
$4.84 billion $23,282
Oct 18, 11 AM $4.78
+0.02%
$4.78 billion $21,819
Oct 18, 10 AM $4.78
+0.17%
$4.78 billion $22,650
Oct 18, 9 AM $4.77
-1.67%
$4.77 billion $23,614
Oct 18, 8 AM $4.85
+0.55%
$4.85 billion $25,746
Oct 18, 7 AM $4.82
-0.23%
$4.82 billion $25,405
Oct 18, 6 AM $4.83
+0.12%
$4.83 billion $25,547
Oct 18, 5 AM $4.83
-0.33%
$4.83 billion $25,680
Oct 18, 4 AM $4.84
-0.43%
$4.84 billion $26,091
Oct 18, 3 AM $4.86
-0.03%
$4.86 billion $27,246
Oct 18, 2 AM $4.87
-0.82%
$4.87 billion $30,130
Oct 18, 1 AM $4.91
-1.22%
$4.91 billion $29,255
Oct 18, 12 AM $4.97
+0.04%
$4.97 billion $31,815
Oct 17, 11 PM $4.96
-0.01%
$4.96 billion $32,935
Oct 17, 10 PM $4.97
-0.04%
$4.97 billion $33,623
Oct 17, 9 PM $4.97
-0.16%
$4.97 billion $33,754
Oct 17, 8 PM $4.98
-0.04%
$4.98 billion $33,796
Oct 17, 7 PM $4.98
+0.00%
$4.98 billion $33,859