TURINGBITCHAIN Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 6.77
-0.03%
$ 6.77 billion $ 131,738
May 19, 6 PM $ 6.77
+0.03%
$ 6.77 billion $ 133,097
May 19, 5 PM $ 6.77
-0.12%
$ 6.77 billion $ 132,545
May 19, 4 PM $ 6.77
-0.15%
$ 6.77 billion $ 131,787
May 19, 3 PM $ 6.78
+0.16%
$ 6.78 billion $ 131,925
May 19, 2 PM $ 6.77
+0.01%
$ 6.77 billion $ 131,380
May 19, 1 PM $ 6.77
+0.77%
$ 6.77 billion $ 131,879
May 19, 12 PM $ 6.72
-0.18%
$ 6.72 billion $ 130,915
May 19, 11 AM $ 6.73
-0.03%
$ 6.73 billion $ 129,341
May 19, 10 AM $ 6.74
-0.56%
$ 6.74 billion $ 130,029
May 19, 9 AM $ 6.77
+0.98%
$ 6.77 billion $ 123,868
May 19, 8 AM $ 6.71
+0.46%
$ 6.71 billion $ 102,241
May 19, 7 AM $ 6.67
+0.56%
$ 6.67 billion $ 102,821
May 19, 6 AM $ 6.64
+0.02%
$ 6.64 billion $ 105,848
May 19, 5 AM $ 6.64
+0.02%
$ 6.64 billion $ 106,094
May 19, 4 AM $ 6.63
-1.15%
$ 6.63 billion $ 106,554
May 19, 3 AM $ 6.71
-0.04%
$ 6.71 billion $ 133,086
May 19, 2 AM $ 6.71
+1.39%
$ 6.71 billion $ 132,829
May 19, 1 AM $ 6.63
+0.26%
$ 6.63 billion $ 105,728
May 19, 12 AM $ 6.61
-0.61%
$ 6.61 billion $ 105,877
May 18, 11 PM $ 6.65
-0.04%
$ 6.65 billion $ 126,678
May 18, 10 PM $ 6.65
-0.30%
$ 6.65 billion $ 127,143
May 18, 9 PM $ 6.67
+0.73%
$ 6.67 billion $ 127,726
May 18, 8 PM $ 6.62
+0.19%
$ 6.62 billion $ 125,590
May 18, 7 PM $ 6.61
+0.00%
$ 6.61 billion $ 107,354
May 18, 6 PM $ 6.61
-0.33%
$ 6.61 billion $ 106,030
May 18, 5 PM $ 6.63
+0.03%
$ 6.63 billion $ 106,604
May 18, 4 PM $ 6.62
-0.06%
$ 6.62 billion $ 106,509
May 18, 3 PM $ 6.63
+0.00%
$ 6.63 billion $ 106,405
May 18, 2 PM $ 6.63
-0.09%
$ 6.63 billion $ 106,477
May 18, 1 PM $ 6.62
-0.03%
$ 6.62 billion $ 106,741
May 18, 12 PM $ 6.63
-0.97%
$ 6.63 billion $ 106,838
May 18, 11 AM $ 6.7
+0.33%
$ 6.7 billion $ 113,890
May 18, 10 AM $ 6.67
-0.01%
$ 6.67 billion $ 113,692
May 18, 9 AM $ 6.68
-0.50%
$ 6.68 billion $ 112,836
May 18, 8 AM $ 6.71
+2.37%
$ 6.71 billion $ 108,092
May 18, 7 AM $ 6.55
+0.71%
$ 6.55 billion $ 103,945
May 18, 6 AM $ 6.51
-0.84%
$ 6.51 billion $ 100,077
May 18, 5 AM $ 6.57
+0.97%
$ 6.57 billion $ 99,851
May 18, 4 AM $ 6.5
+0.08%
$ 6.5 billion $ 99,226
May 18, 3 AM $ 6.5
-0.05%
$ 6.5 billion $ 99,634
May 18, 2 AM $ 6.49
-0.23%
$ 6.49 billion $ 98,559
May 18, 1 AM $ 6.51
-0.81%
$ 6.51 billion $ 100,101
May 18, 12 AM $ 6.55
-0.18%
$ 6.55 billion $ 99,303
May 17, 11 PM $ 6.56
+0.02%
$ 6.56 billion $ 98,323
May 17, 10 PM $ 6.55
-0.02%
$ 6.55 billion $ 99,536
May 17, 9 PM $ 6.56
+0.09%
$ 6.56 billion $ 100,132
May 17, 8 PM $ 6.56
-0.03%
$ 6.56 billion $ 100,688
May 17, 7 PM $ 6.55
-0.12%
$ 6.55 billion $ 100,291
May 17, 6 PM $ 6.56
+0.12%
$ 6.56 billion $ 100,318