TURINGBITCHAIN Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 7.49
-0.01%
$ 7.49 billion $ 115,987
Jul 7, 11 AM $ 7.49
+0.20%
$ 7.49 billion $ 116,188
Jul 7, 10 AM $ 7.48
-0.10%
$ 7.48 billion $ 113,024
Jul 7, 9 AM $ 7.48
+0.14%
$ 7.48 billion $ 113,897
Jul 7, 8 AM $ 7.48
+0.94%
$ 7.48 billion $ 112,951
Jul 7, 7 AM $ 7.41
-0.19%
$ 7.41 billion $ 111,815
Jul 7, 6 AM $ 7.42
+0.01%
$ 7.42 billion $ 115,532
Jul 7, 5 AM $ 7.42
+0.00%
$ 7.42 billion $ 115,476
Jul 7, 4 AM $ 7.42
+0.13%
$ 7.42 billion $ 115,330
Jul 7, 3 AM $ 7.42
-1.13%
$ 7.42 billion $ 110,855
Jul 7, 2 AM $ 7.5
-0.11%
$ 7.5 billion $ 115,827
Jul 7, 1 AM $ 7.51
-0.01%
$ 7.51 billion $ 116,269
Jul 7, 12 AM $ 7.51
+0.03%
$ 7.51 billion $ 116,020
Jul 6, 11 PM $ 7.51
-0.04%
$ 7.51 billion $ 115,071
Jul 6, 10 PM $ 7.51
+0.04%
$ 7.51 billion $ 116,422
Jul 6, 9 PM $ 7.51
-0.01%
$ 7.51 billion $ 114,916
Jul 6, 8 PM $ 7.51
-0.01%
$ 7.51 billion $ 115,097
Jul 6, 7 PM $ 7.51
+0.01%
$ 7.51 billion $ 114,238
Jul 6, 6 PM $ 7.51
-0.01%
$ 7.51 billion $ 114,505
Jul 6, 5 PM $ 7.51
+0.01%
$ 7.51 billion $ 115,005
Jul 6, 4 PM $ 7.51
+0.00%
$ 7.51 billion $ 114,277
Jul 6, 3 PM $ 7.51
-0.11%
$ 7.51 billion $ 114,329
Jul 6, 2 PM $ 7.52
-0.83%
$ 7.52 billion $ 115,294
Jul 6, 1 PM $ 7.58
+0.00%
$ 7.58 billion $ 115,700
Jul 6, 12 PM $ 7.58
+0.00%
$ 7.58 billion $ 114,639
Jul 6, 11 AM $ 7.58
-0.01%
$ 7.58 billion $ 116,531
Jul 6, 10 AM $ 7.58
+0.03%
$ 7.58 billion $ 116,532
Jul 6, 9 AM $ 7.58
+0.02%
$ 7.58 billion $ 118,984
Jul 6, 8 AM $ 7.57
+0.00%
$ 7.57 billion $ 118,475
Jul 6, 7 AM $ 7.57
+0.01%
$ 7.57 billion $ 119,205
Jul 6, 6 AM $ 7.57
+0.02%
$ 7.57 billion $ 115,926
Jul 6, 5 AM $ 7.57
-0.08%
$ 7.57 billion $ 116,287
Jul 6, 4 AM $ 7.58
-0.01%
$ 7.58 billion $ 118,555
Jul 6, 3 AM $ 7.58
+0.08%
$ 7.58 billion $ 118,634
Jul 6, 2 AM $ 7.58
-0.01%
$ 7.58 billion $ 118,574
Jul 6, 1 AM $ 7.58
-0.28%
$ 7.58 billion $ 118,432
Jul 6, 12 AM $ 7.6
+0.01%
$ 7.6 billion $ 118,392
Jul 5, 11 PM $ 7.6
+0.00%
$ 7.6 billion $ 118,167
Jul 5, 10 PM $ 7.6
-0.02%
$ 7.6 billion $ 117,718
Jul 5, 9 PM $ 7.6
+0.00%
$ 7.6 billion $ 118,868
Jul 5, 8 PM $ 7.6
-0.03%
$ 7.6 billion $ 118,702
Jul 5, 7 PM $ 7.6
-0.03%
$ 7.6 billion $ 118,777
Jul 5, 6 PM $ 7.6
+0.02%
$ 7.6 billion $ 119,195
Jul 5, 5 PM $ 7.6
-0.02%
$ 7.6 billion $ 118,959
Jul 5, 4 PM $ 7.6
-0.01%
$ 7.6 billion $ 118,592
Jul 5, 3 PM $ 7.6
+0.12%
$ 7.6 billion $ 118,970
Jul 5, 2 PM $ 7.59
-0.03%
$ 7.59 billion $ 119,054
Jul 5, 1 PM $ 7.6
+0.09%
$ 7.6 billion $ 118,835
Jul 5, 12 PM $ 7.59
+1.12%
$ 7.59 billion $ 118,633
Jul 5, 11 AM $ 7.5
+0.00%
$ 7.5 billion $ 117,053