Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $6.86
-1.01%
$6.86 billion $36,001
Sep 4, 2 PM $6.93
+0.14%
$6.93 billion $33,816
Sep 4, 1 PM $6.93
+1.28%
$6.93 billion $32,755
Sep 4, 12 PM $6.83
-0.15%
$6.83 billion $28,703
Sep 4, 11 AM $6.85
+0.58%
$6.85 billion $30,621
Sep 4, 10 AM $6.81
+0.12%
$6.81 billion $28,632
Sep 4, 9 AM $6.8
+0.04%
$6.8 billion $27,906
Sep 4, 8 AM $6.8
+0.51%
$6.8 billion $28,563
Sep 4, 7 AM $6.76
-0.02%
$6.76 billion $28,615
Sep 4, 6 AM $6.76
-1.29%
$6.76 billion $30,783
Sep 4, 5 AM $6.85
+0.59%
$6.85 billion $37,730
Sep 4, 4 AM $6.81
+0.09%
$6.81 billion $37,088
Sep 4, 3 AM $6.81
-0.12%
$6.81 billion $38,647
Sep 4, 2 AM $6.81
-0.08%
$6.81 billion $41,752
Sep 4, 1 AM $6.82
+0.31%
$6.82 billion $45,957
Sep 4, 12 AM $6.8
+0.03%
$6.8 billion $44,668
Sep 3, 11 PM $6.8
-0.02%
$6.8 billion $45,716
Sep 3, 10 PM $6.8
+0.08%
$6.8 billion $46,316
Sep 3, 9 PM $6.79
+0.05%
$6.79 billion $48,766
Sep 3, 8 PM $6.79
+0.00%
$6.79 billion $50,229
Sep 3, 7 PM $6.79
+0.01%
$6.79 billion $50,150
Sep 3, 6 PM $6.79
-0.01%
$6.79 billion $50,232
Sep 3, 5 PM $6.79
+0.02%
$6.79 billion $50,134
Sep 3, 4 PM $6.79
+0.00%
$6.79 billion $50,134
Sep 3, 3 PM $6.79
-0.75%
$6.79 billion $50,303
Sep 3, 2 PM $6.84
+0.68%
$6.84 billion $50,351
Sep 3, 1 PM $6.8
+0.07%
$6.8 billion $51,794
Sep 3, 12 PM $6.79
+0.12%
$6.79 billion $53,349
Sep 3, 11 AM $6.79
+0.14%
$6.79 billion $50,824
Sep 3, 10 AM $6.78
-0.72%
$6.78 billion $50,732
Sep 3, 9 AM $6.83
-0.34%
$6.83 billion $51,493
Sep 3, 8 AM $6.85
-0.38%
$6.85 billion $52,271
Sep 3, 7 AM $6.88
+1.02%
$6.88 billion $49,867
Sep 3, 6 AM $6.81
+0.29%
$6.81 billion $52,122
Sep 3, 5 AM $6.79
+0.05%
$6.79 billion $45,295
Sep 3, 4 AM $6.78
-0.17%
$6.78 billion $45,662
Sep 3, 3 AM $6.79
-0.11%
$6.79 billion $44,361
Sep 3, 2 AM $6.81
-0.62%
$6.81 billion $41,875
Sep 3, 1 AM $6.86
-0.07%
$6.86 billion $38,615
Sep 3, 12 AM $6.86
+0.02%
$6.86 billion $39,073
Sep 2, 11 PM $6.86
-0.11%
$6.86 billion $38,445
Sep 2, 10 PM $6.87
-0.29%
$6.87 billion $37,786
Sep 2, 9 PM $6.89
-0.08%
$6.89 billion $35,355
Sep 2, 8 PM $6.89
-0.18%
$6.89 billion $34,105
Sep 2, 7 PM $6.9
-0.12%
$6.9 billion $34,021
Sep 2, 6 PM $6.91
-0.12%
$6.91 billion $34,040
Sep 2, 5 PM $6.92
-0.16%
$6.92 billion $34,101
Sep 2, 4 PM $6.93
-0.12%
$6.93 billion $34,076
Sep 2, 3 PM $6.94
-0.19%
$6.94 billion $34,057
Sep 2, 2 PM $6.95
-0.14%
$6.95 billion $34,011