TURINGBITCHAIN Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 4.78
+0.06%
$ 4.78 billion $ 207,451
Mar 21, 8 PM $ 4.78
+0.00%
$ 4.78 billion $ 206,959
Mar 21, 7 PM $ 4.78
+0.04%
$ 4.78 billion $ 208,660
Mar 21, 6 PM $ 4.78
+1.42%
$ 4.78 billion $ 208,986
Mar 21, 5 PM $ 4.71
+4.29%
$ 4.71 billion $ 206,337
Mar 21, 4 PM $ 4.52
-2.77%
$ 4.52 billion $ 200,003
Mar 21, 3 PM $ 4.65
-0.11%
$ 4.65 billion $ 196,036
Mar 21, 2 PM $ 4.65
-1.32%
$ 4.65 billion $ 195,891
Mar 21, 1 PM $ 4.71
+0.02%
$ 4.71 billion $ 199,131
Mar 21, 12 PM $ 4.71
-0.49%
$ 4.71 billion $ 198,660
Mar 21, 11 AM $ 4.73
+0.04%
$ 4.73 billion $ 197,961
Mar 21, 10 AM $ 4.73
-1.09%
$ 4.73 billion $ 198,714
Mar 21, 9 AM $ 4.79
-0.21%
$ 4.79 billion $ 199,403
Mar 21, 8 AM $ 4.8
+0.02%
$ 4.8 billion $ 201,021
Mar 21, 7 AM $ 4.8
+0.02%
$ 4.8 billion $ 201,555
Mar 21, 6 AM $ 4.8
+0.04%
$ 4.8 billion $ 203,444
Mar 21, 5 AM $ 4.79
-0.04%
$ 4.79 billion $ 204,196
Mar 21, 4 AM $ 4.79
-0.74%
$ 4.79 billion $ 205,047
Mar 21, 3 AM $ 4.83
+0.03%
$ 4.83 billion $ 226,031
Mar 21, 2 AM $ 4.83
+0.12%
$ 4.83 billion $ 230,943
Mar 21, 1 AM $ 4.85
+0.06%
$ 4.85 billion $ 256,542
Mar 21, 12 AM $ 4.85
-0.12%
$ 4.85 billion $ 258,204
Mar 20, 11 PM $ 4.85
+0.06%
$ 4.85 billion $ 260,176
Mar 20, 10 PM $ 4.85
+0.22%
$ 4.85 billion $ 262,769
Mar 20, 9 PM $ 4.84
-0.05%
$ 4.84 billion $ 262,043
Mar 20, 8 PM $ 4.84
-0.01%
$ 4.84 billion $ 262,987
Mar 20, 7 PM $ 4.84
+0.24%
$ 4.84 billion $ 261,555
Mar 20, 6 PM $ 4.83
-0.20%
$ 4.83 billion $ 262,298
Mar 20, 5 PM $ 4.84
+0.22%
$ 4.84 billion $ 262,381
Mar 20, 4 PM $ 4.83
+0.05%
$ 4.83 billion $ 262,505
Mar 20, 3 PM $ 4.83
-0.41%
$ 4.83 billion $ 262,644
Mar 20, 2 PM $ 4.84
-0.21%
$ 4.84 billion $ 281,228
Mar 20, 1 PM $ 4.85
+0.17%
$ 4.85 billion $ 272,986
Mar 20, 12 PM $ 4.85
+0.01%
$ 4.85 billion $ 273,424
Mar 20, 11 AM $ 4.85
-0.39%
$ 4.85 billion $ 273,708
Mar 20, 10 AM $ 4.87
-0.28%
$ 4.87 billion $ 275,187
Mar 20, 9 AM $ 4.88
+0.54%
$ 4.88 billion $ 282,818
Mar 20, 8 AM $ 4.87
+0.43%
$ 4.87 billion $ 281,873
Mar 20, 7 AM $ 4.85
-0.16%
$ 4.85 billion $ 288,584
Mar 20, 6 AM $ 4.86
-1.01%
$ 4.86 billion $ 286,263
Mar 20, 5 AM $ 4.91
-0.35%
$ 4.91 billion $ 286,570
Mar 20, 4 AM $ 4.92
+0.04%
$ 4.92 billion $ 285,995
Mar 20, 3 AM $ 4.92
-0.43%
$ 4.92 billion $ 285,316
Mar 20, 2 AM $ 4.94
-0.65%
$ 4.94 billion $ 280,384
Mar 20, 1 AM $ 4.97
+0.33%
$ 4.97 billion $ 254,859
Mar 20, 12 AM $ 4.96
-0.72%
$ 4.96 billion $ 254,215
Mar 19, 11 PM $ 4.99
-0.23%
$ 4.99 billion $ 252,078
Mar 19, 10 PM $ 5.01
-0.17%
$ 5.01 billion $ 250,804
Mar 19, 9 PM $ 5.01
+0.01%
$ 5.01 billion $ 250,814
Mar 19, 8 PM $ 5.01
+0.15%
$ 5.01 billion $ 251,240