TURINGBITCHAIN Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,957
1:37 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,912
1:36 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,977
1:35 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,033
1:34 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,199
1:33 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,152
1:32 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,152
1:31 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,163
1:30 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,163
1:29 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,061
1:28 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,076
1:27 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,076
1:26 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,078
1:25 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,078
1:24 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,009
1:23 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,133
1:22 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,010
1:21 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,190
1:20 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,052
1:19 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,212
1:18 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,061
1:17 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,061
1:16 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,322
1:15 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,435
1:14 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,554
1:13 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,511
1:12 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,059
1:11 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,059
1:10 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,232
1:09 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,066
1:08 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,217
1:07 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,009
1:06 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,009
1:05 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,998
1:04 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,998
1:03 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,984
1:02 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,782
1:01 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,838
1:00 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,775
12:59 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,603
12:58 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,787
12:57 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,625
12:56 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,687
12:55 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,794
12:54 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,794
12:53 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,006
12:52 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,080
12:51 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,080
12:50 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,957
12:49 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,959