TURINGBITCHAIN Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,545
7:57 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,743
7:56 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,577
7:55 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,429
7:54 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,429
7:53 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,475
7:52 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,472
7:51 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,472
7:50 AM $ 7.71
+0.00%
$ 7.72 billion $ 239,656
7:49 AM $ 7.71
-0.01%
$ 7.71 billion $ 239,291
7:48 AM $ 7.71
+0.00%
$ 7.71 billion $ 239,291
7:47 AM $ 7.71
+0.00%
$ 7.71 billion $ 239,331
7:46 AM $ 7.71
+0.01%
$ 7.71 billion $ 239,450
7:45 AM $ 7.71
+0.00%
$ 7.71 billion $ 239,637
7:44 AM $ 7.71
+0.00%
$ 7.71 billion $ 239,850
7:43 AM $ 7.71
+0.00%
$ 7.71 billion $ 239,818
7:42 AM $ 7.71
+0.00%
$ 7.71 billion $ 239,818
7:41 AM $ 7.71
-0.01%
$ 7.71 billion $ 239,871
7:40 AM $ 7.71
-0.04%
$ 7.71 billion $ 240,027
7:39 AM $ 7.72
+0.00%
$ 7.72 billion $ 240,244
7:38 AM $ 7.72
+0.03%
$ 7.72 billion $ 240,361
7:37 AM $ 7.72
+0.00%
$ 7.72 billion $ 240,407
7:36 AM $ 7.72
+0.01%
$ 7.72 billion $ 240,428
7:35 AM $ 7.71
+0.00%
$ 7.72 billion $ 240,787
7:34 AM $ 7.71
-0.03%
$ 7.71 billion $ 240,781
7:33 AM $ 7.72
+0.00%
$ 7.71 billion $ 240,679
7:32 AM $ 7.72
-0.03%
$ 7.71 billion $ 240,635
7:31 AM $ 7.72
+0.00%
$ 7.71 billion $ 240,832
7:30 AM $ 7.72
+0.05%
$ 7.71 billion $ 240,633
7:29 AM $ 7.71
+0.03%
$ 7.71 billion $ 240,633
7:28 AM $ 7.71
+0.00%
$ 7.71 billion $ 240,700
7:27 AM $ 7.71
+0.00%
$ 7.71 billion $ 240,892
7:26 AM $ 7.71
+0.04%
$ 7.71 billion $ 241,070
7:25 AM $ 7.71
-0.01%
$ 7.71 billion $ 241,070
7:24 AM $ 7.71
+0.15%
$ 7.71 billion $ 241,125
7:23 AM $ 7.7
+0.00%
$ 7.71 billion $ 240,819
7:22 AM $ 7.7
+0.00%
$ 7.71 billion $ 241,087
7:21 AM $ 7.7
+0.00%
$ 7.71 billion $ 241,087
7:20 AM $ 7.7
-0.03%
$ 7.71 billion $ 240,925
7:19 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,016
7:18 AM $ 7.7
+0.00%
$ 7.7 billion $ 240,976
7:17 AM $ 7.7
+0.01%
$ 7.7 billion $ 240,925
7:16 AM $ 7.7
+0.00%
$ 7.7 billion $ 240,925
7:15 AM $ 7.7
-0.01%
$ 7.7 billion $ 241,064
7:14 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,169
7:13 AM $ 7.7
+0.01%
$ 7.7 billion $ 241,128
7:12 AM $ 7.7
-0.03%
$ 7.7 billion $ 241,151
7:11 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,260
7:10 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,260
7:09 AM $ 7.7
+0.00%
$ 7.7 billion $ 241,296