TURINGBITCHAIN Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 1.26
-2.10%
$ 1.26 billion $ 129,919
Oct 17, 2024 $ 1.29
-1.98%
$ 1.29 billion $ 154,637
Oct 16, 2024 $ 1.31
+15.85%
$ 1.31 billion $ 49,909
Oct 15, 2024 $ 1.2
+0.95%
$ 1.2 billion $ 311,855
Oct 14, 2024 $ 1.19
-3.91%
$ 1.19 billion $ 417,597
Oct 13, 2024 $ 1.24
-4.60%
$ 1.24 billion $ 578,226
Oct 12, 2024 $ 1.3
+0.33%
$ 1.3 billion $ 518,205
Oct 11, 2024 $ 1.29
+2.61%
$ 1.29 billion $ 540,041
Oct 10, 2024 $ 1.26
+9.19%
$ 1.26 billion $ 424,779
Oct 9, 2024 $ 1.16
+0.37%
$ 1.16 billion $ 76,230
Oct 8, 2024 $ 1.15
-16.88%
$ 1.15 billion $ 79,867
Oct 7, 2024 $ 1.39
-43.03%
$ 1.39 billion $ 104,508
Oct 6, 2024 $ 2.54
+27.59%
$ 2.54 billion $ 456,779
Oct 5, 2024 $ 1.92
-16.52%
$ 1.92 billion $ 642,720
Oct 4, 2024 $ 2.24
-6.75%
$ 2.24 billion $ 552,033
Oct 3, 2024 $ 2.33
-1.69%
$ 2.33 billion $ 1.3 million
Oct 2, 2024 $ 2.38
-0.23%
$ 2.38 billion $ 3,315
Oct 1, 2024 $ 2.43
+4.44%
$ 2.43 billion $ 36,025
Sep 30, 2024 $ 2.33
-15.86%
$ 2.33 billion $ 5,355
Sep 29, 2024 $ 2.77
-0.39%
$ 2.77 billion $ 119,278
Sep 28, 2024 $ 2.78
+6.77%
$ 2.78 billion $ 2.62 million
Sep 27, 2024 $ 2.64
+17.40%
$ 2.64 billion $ 656,842
Sep 26, 2024 $ 2.34
+7.24%
$ 2.34 billion $ 8,691
Sep 25, 2024 $ 2.16
-5.05%
$ 2.16 billion $ 6,292
Sep 24, 2024 $ 2.26
-4.51%
$ 2.26 billion $ 15,555
Sep 23, 2024 $ 2.36
-15.91%
$ 2.36 billion $ 173,597
Sep 22, 2024 $ 2.81
+3.67%
$ 2.81 billion $ 1.99 million
Sep 21, 2024 $ 2.71
+3.18%
$ 2.71 billion $ 1.84 million
Sep 20, 2024 $ 2.63
+4.90%
$ 2.63 billion $ 1.55 million
Sep 19, 2024 $ 2.51
+15.67%
$ 2.51 billion $ 1.26 million
Sep 18, 2024 $ 2.16
+12.42%
$ 2.16 billion $ 861,432
Sep 17, 2024 $ 1.92
+9.65%
$ 1.92 billion $ 107,645
Sep 16, 2024 $ 1.75
+16.91%
$ 1.75 billion $ 407,834
Sep 15, 2024 $ 1.5
+7.20%
$ 1.5 billion $ 404,328
Sep 14, 2024 $ 1.4
+7.79%
$ 1.4 billion $ 264,326
Sep 13, 2024 $ 1.3
+4.53%
$ 1.3 billion $ 11,838
Sep 12, 2024 $ 1.24
-5.40%
$ 1.24 billion $ 7,894
Sep 11, 2024 $ 1.31
-3.30%
$ 1.31 billion $ 19,042
Sep 10, 2024 $ 1.36
-2.63%
$ 1.36 billion $ 12,729
Sep 9, 2024 $ 1.4
-6.25%
$ 1.4 billion $ 9,618
Sep 8, 2024 $ 1.49
-6.88%
$ 1.49 billion $ 17,028
Sep 7, 2024 $ 1.6
+7.91%
$ 1.6 billion $ 6,766
Sep 6, 2024 $ 1.48
-23.76%
$ 1.48 billion $ 15,413
Sep 5, 2024 $ 1.94
-8.92%
$ 1.94 billion $ 110,314
Sep 4, 2024 $ 2.13
-2.94%
$ 2.13 billion $ 821,734
Sep 3, 2024 $ 2.2
+3.19%
$ 2.2 billion $ 1.78 million
Sep 2, 2024 $ 2.13
-4.60%
$ 2.13 billion $ 516,653
Sep 1, 2024 $ 2.23
-5.95%
$ 2.23 billion $ 1.53 million
Aug 31, 2024 $ 2.37
+1.76%
$ 2.37 billion $ 3.63 million
Aug 30, 2024 $ 2.34
-9.37%
$ 2.34 billion $ 838,330