Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $1.54
+2.12%
$1.54 billion $8,935
Feb 3, 2025 $1.51
-1.76%
$1.51 billion $6,962
Feb 2, 2025 $1.53
+1.25%
$1.53 billion $6,930
Feb 1, 2025 $1.51
-2.27%
$1.51 billion $7,198
Jan 31, 2025 $1.54
-0.26%
$1.54 billion $7,350
Jan 30, 2025 $1.55
+1.64%
$1.55 billion $6,729
Jan 29, 2025 $1.52
-0.07%
$1.52 billion $7,176
Jan 28, 2025 $1.53
-0.65%
$1.53 billion $7,101
Jan 27, 2025 $1.53
-3.71%
$1.53 billion $11,774
Jan 26, 2025 $1.59
+1.60%
$1.59 billion $7,083
Jan 25, 2025 $1.56
-3.10%
$1.56 billion $7,192
Jan 24, 2025 $1.62
+1.89%
$1.62 billion $8,554
Jan 23, 2025 $1.57
-2.00%
$-- $8,177
Jan 22, 2025 $1.6
-4.42%
$1.6 billion $8,009
Jan 21, 2025 $1.67
-5.86%
$1.67 billion $7,549
Jan 20, 2025 $1.78
-5.43%
$1.78 billion $12,816
Jan 19, 2025 $1.88
-0.74%
$1.88 billion $6,612
Jan 18, 2025 $1.89
-3.43%
$1.89 billion $5,571
Jan 17, 2025 $1.96
+0.98%
$1.96 billion $6,819
Jan 16, 2025 $1.94
+3.57%
$1.94 billion $5,435
Jan 15, 2025 $1.87
+0.38%
$1.87 billion $5,610
Jan 14, 2025 $1.87
-2.56%
$1.87 billion $6,995
Jan 13, 2025 $1.92
-5.79%
$-- $25,900
Jan 12, 2025 $2.04
+40.90%
$2.04 billion $24,358
Jan 11, 2025 $1.45
+3.43%
$1.45 billion $2,454
Jan 10, 2025 $1.39
+0.22%
$1.39 billion $2,247
Jan 9, 2025 $1.39
+2.20%
$1.39 billion $2,009
Jan 8, 2025 $1.36
-2.58%
$1.36 billion $2,883
Jan 7, 2025 $1.4
-1.55%
$1.4 billion $2,200
Jan 6, 2025 $1.42
-1.73%
$1.42 billion $3,024
Jan 5, 2025 $1.44
+3.59%
$1.44 billion $2,209
Jan 4, 2025 $1.4
+0.29%
$1.4 billion $2,549
Jan 3, 2025 $1.39
-4.65%
$1.39 billion $3,221
Jan 2, 2025 $1.46
+0.07%
$1.46 billion $4,042
Jan 1, 2025 $1.46
+1.75%
$1.46 billion $3,851
Dec 31, 2024 $1.43
+5.45%
$1.43 billion $3,479
Dec 30, 2024 $1.36
-0.59%
$1.36 billion $3,301
Dec 29, 2024 $1.36
+0.44%
$1.36 billion $3,088
Dec 28, 2024 $1.36
+2.03%
$1.36 billion $3,531
Dec 27, 2024 $1.34
-1.83%
$1.34 billion $3,816
Dec 26, 2024 $1.36
+2.95%
$1.36 billion $4,349
Dec 25, 2024 $1.33
+7.02%
$1.33 billion $691
Dec 24, 2024 $1.24
+11.42%
$1.24 billion $3,745
Dec 23, 2024 $1.11
-4.16%
$1.11 billion $3,038
Dec 22, 2024 $1.16
+0.17%
$1.16 billion $2,752
Dec 21, 2024 $1.16
-1.45%
$1.16 billion $3,056
Dec 20, 2024 $1.17
+3.90%
$1.17 billion $3,145
Dec 19, 2024 $1.13
-2.09%
$1.13 billion $2,996
Dec 18, 2024 $1.16
-8.17%
$1.16 billion $3,708
Dec 17, 2024 $1.25
-1.34%
$1.25 billion $3,527