TURINGBITCHAIN Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 6.56
+0.12%
$ 6.56 billion $ 100,318
May 17, 5 PM $ 6.56
-0.03%
$ 6.56 billion $ 100,388
May 17, 4 PM $ 6.56
+0.11%
$ 6.56 billion $ 100,219
May 17, 3 PM $ 6.56
-0.03%
$ 6.56 billion $ 100,382
May 17, 2 PM $ 6.56
-0.06%
$ 6.56 billion $ 100,852
May 17, 1 PM $ 6.56
+0.11%
$ 6.56 billion $ 102,319
May 17, 12 PM $ 6.56
-0.02%
$ 6.56 billion $ 102,833
May 17, 11 AM $ 6.55
-0.06%
$ 6.55 billion $ 102,536
May 17, 10 AM $ 6.56
-0.03%
$ 6.56 billion $ 102,304
May 17, 9 AM $ 6.56
-0.18%
$ 6.56 billion $ 102,011
May 17, 8 AM $ 6.58
-0.47%
$ 6.58 billion $ 101,932
May 17, 7 AM $ 6.6
+0.02%
$ 6.6 billion $ 101,539
May 17, 6 AM $ 6.61
-0.06%
$ 6.61 billion $ 102,033
May 17, 5 AM $ 6.61
+0.43%
$ 6.61 billion $ 102,621
May 17, 4 AM $ 6.58
+0.02%
$ 6.58 billion $ 103,662
May 17, 3 AM $ 6.59
+0.02%
$ 6.59 billion $ 103,382
May 17, 2 AM $ 6.59
+0.86%
$ 6.59 billion $ 103,569
May 17, 1 AM $ 6.53
-1.44%
$ 6.53 billion $ 102,146
May 17, 12 AM $ 6.63
+1.75%
$ 6.63 billion $ 124,884
May 16, 11 PM $ 6.51
-1.85%
$ 6.51 billion $ 102,758
May 16, 10 PM $ 6.63
-1.13%
$ 6.63 billion $ 102,377
May 16, 9 PM $ 6.71
+0.01%
$ 6.71 billion $ 126,354
May 16, 8 PM $ 6.71
-0.01%
$ 6.71 billion $ 126,043
May 16, 7 PM $ 6.71
+0.02%
$ 6.71 billion $ 126,593
May 16, 6 PM $ 6.71
-0.02%
$ 6.71 billion $ 127,180
May 16, 5 PM $ 6.71
+0.00%
$ 6.71 billion $ 126,529
May 16, 4 PM $ 6.71
+0.00%
$ 6.71 billion $ 125,917
May 16, 3 PM $ 6.71
+0.08%
$ 6.71 billion $ 126,180
May 16, 2 PM $ 6.7
+2.09%
$ 6.7 billion $ 126,140
May 16, 1 PM $ 6.57
+0.05%
$ 6.57 billion $ 101,168
May 16, 12 PM $ 6.56
-0.05%
$ 6.56 billion $ 100,743
May 16, 11 AM $ 6.57
+0.03%
$ 6.57 billion $ 100,006
May 16, 10 AM $ 6.56
+0.02%
$ 6.56 billion $ 99,253
May 16, 9 AM $ 6.56
-0.51%
$ 6.56 billion $ 99,028
May 16, 8 AM $ 6.6
+0.55%
$ 6.6 billion $ 108,945
May 16, 7 AM $ 6.56
-0.05%
$ 6.56 billion $ 98,853
May 16, 6 AM $ 6.56
+0.34%
$ 6.56 billion $ 98,907
May 16, 5 AM $ 6.54
+0.54%
$ 6.54 billion $ 97,841
May 16, 4 AM $ 6.51
-0.03%
$ 6.51 billion $ 96,964
May 16, 3 AM $ 6.51
+0.00%
$ 6.51 billion $ 96,809
May 16, 2 AM $ 6.51
+0.00%
$ 6.51 billion $ 97,814
May 16, 1 AM $ 6.51
+0.00%
$ 6.51 billion $ 98,283
May 16, 12 AM $ 6.51
+0.02%
$ 6.51 billion $ 98,599
May 15, 11 PM $ 6.51
+0.02%
$ 6.51 billion $ 98,529
May 15, 10 PM $ 6.51
+0.00%
$ 6.51 billion $ 97,972
May 15, 9 PM $ 6.51
+0.02%
$ 6.51 billion $ 97,348
May 15, 8 PM $ 6.51
-0.02%
$ 6.51 billion $ 96,898
May 15, 7 PM $ 6.51
+0.00%
$ 6.51 billion $ 97,134
May 15, 6 PM $ 6.51
+0.02%
$ 6.51 billion $ 97,588
May 15, 5 PM $ 6.51
-0.02%
$ 6.51 billion $ 97,410