TURINGBITCHAIN Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 7.5
+0.00%
$ 7.5 billion $ 117,053
Jul 5, 10 AM $ 7.5
+0.04%
$ 7.5 billion $ 116,883
Jul 5, 9 AM $ 7.5
-0.03%
$ 7.5 billion $ 116,332
Jul 5, 8 AM $ 7.5
+0.07%
$ 7.5 billion $ 116,195
Jul 5, 7 AM $ 7.5
+0.05%
$ 7.5 billion $ 113,264
Jul 5, 6 AM $ 7.5
+0.12%
$ 7.5 billion $ 114,011
Jul 5, 5 AM $ 7.49
+1.03%
$ 7.49 billion $ 114,000
Jul 5, 4 AM $ 7.41
+0.00%
$ 7.41 billion $ 113,576
Jul 5, 3 AM $ 7.41
+0.00%
$ 7.41 billion $ 113,122
Jul 5, 2 AM $ 7.41
-0.03%
$ 7.41 billion $ 112,286
Jul 5, 1 AM $ 7.41
+0.01%
$ 7.41 billion $ 112,147
Jul 5, 12 AM $ 7.41
+0.11%
$ 7.41 billion $ 114,853
Jul 4, 11 PM $ 7.4
-0.23%
$ 7.4 billion $ 115,037
Jul 4, 10 PM $ 7.42
-2.16%
$ 7.42 billion $ 114,263
Jul 4, 9 PM $ 7.58
+0.00%
$ 7.58 billion $ 115,810
Jul 4, 8 PM $ 7.58
+0.02%
$ 7.58 billion $ 115,684
Jul 4, 7 PM $ 7.58
-0.03%
$ 7.58 billion $ 115,879
Jul 4, 6 PM $ 7.58
+0.00%
$ 7.58 billion $ 115,689
Jul 4, 5 PM $ 7.58
+0.03%
$ 7.58 billion $ 115,145
Jul 4, 4 PM $ 7.58
+0.03%
$ 7.58 billion $ 115,029
Jul 4, 3 PM $ 7.58
+0.00%
$ 7.58 billion $ 115,129
Jul 4, 2 PM $ 7.58
-0.02%
$ 7.58 billion $ 114,248
Jul 4, 1 PM $ 7.58
+0.01%
$ 7.58 billion $ 115,275
Jul 4, 12 PM $ 7.58
-0.02%
$ 7.58 billion $ 115,507
Jul 4, 11 AM $ 7.58
+0.02%
$ 7.58 billion $ 116,637
Jul 4, 10 AM $ 7.58
-0.01%
$ 7.58 billion $ 117,415
Jul 4, 9 AM $ 7.58
+0.02%
$ 7.58 billion $ 117,285
Jul 4, 8 AM $ 7.58
+0.01%
$ 7.58 billion $ 117,820
Jul 4, 7 AM $ 7.58
+0.01%
$ 7.58 billion $ 117,657
Jul 4, 6 AM $ 7.58
-0.01%
$ 7.58 billion $ 116,936
Jul 4, 5 AM $ 7.58
+0.90%
$ 7.58 billion $ 116,318
Jul 4, 4 AM $ 7.51
-0.22%
$ 7.51 billion $ 115,722
Jul 4, 3 AM $ 7.53
-0.37%
$ 7.53 billion $ 129,889
Jul 4, 2 AM $ 7.56
+0.13%
$ 7.56 billion $ 149,764
Jul 4, 1 AM $ 7.55
-1.88%
$ 7.55 billion $ 149,975
Jul 4, 12 AM $ 7.69
+0.53%
$ 7.69 billion $ 184,601
Jul 3, 11 PM $ 7.65
+0.02%
$ 7.65 billion $ 185,047
Jul 3, 10 PM $ 7.65
+0.00%
$ 7.65 billion $ 184,997
Jul 3, 9 PM $ 7.65
+0.00%
$ 7.65 billion $ 184,889
Jul 3, 8 PM $ 7.65
+0.00%
$ 7.65 billion $ 185,103
Jul 3, 7 PM $ 7.65
-0.02%
$ 7.65 billion $ 185,677
Jul 3, 6 PM $ 7.65
+0.02%
$ 7.65 billion $ 185,464
Jul 3, 5 PM $ 7.65
-0.02%
$ 7.65 billion $ 186,115
Jul 3, 4 PM $ 7.65
-0.04%
$ 7.65 billion $ 185,806
Jul 3, 3 PM $ 7.65
-0.33%
$ 7.65 billion $ 189,578
Jul 3, 2 PM $ 7.68
+0.24%
$ 7.68 billion $ 190,721
Jul 3, 1 PM $ 7.66
-0.02%
$ 7.66 billion $ 190,607
Jul 3, 12 PM $ 7.66
-0.21%
$ 7.66 billion $ 190,703
Jul 3, 11 AM $ 7.68
-0.46%
$ 7.68 billion $ 189,870
Jul 3, 10 AM $ 7.71
-0.01%
$ 7.71 billion $ 189,556