Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $6.95
-0.14%
$6.95 billion $34,011
Sep 2, 1 PM $6.96
-0.24%
$6.96 billion $33,198
Sep 2, 12 PM $6.98
-0.48%
$6.98 billion $32,042
Sep 2, 11 AM $7.01
-0.09%
$7.01 billion $33,037
Sep 2, 10 AM $7.02
+0.61%
$7.02 billion $33,166
Sep 2, 9 AM $6.98
-0.07%
$6.98 billion $33,176
Sep 2, 8 AM $6.98
-0.32%
$6.98 billion $31,699
Sep 2, 7 AM $7
+0.04%
$7 billion $30,848
Sep 2, 6 AM $7
-4.07%
$7 billion $26,452
Sep 2, 5 AM $7.3
+0.00%
$7.3 billion $4,007
Sep 2, 4 AM $7.3
+0.00%
$7.3 billion $4,007
Sep 2, 3 AM $7.3
+0.00%
$7.3 billion $4,007
Sep 2, 2 AM $7.3
+0.51%
$7.3 billion $4,007
Sep 2, 1 AM $7.26
-0.43%
$7.26 billion $3,958
Sep 2, 12 AM $7.29
+0.70%
$7.29 billion $3,525
Sep 1, 11 PM $7.24
+0.00%
$7.24 billion $2,831
Sep 1, 10 PM $7.24
+0.00%
$7.24 billion $3,184
Sep 1, 9 PM $7.24
+0.00%
$7.24 billion $3,184
Sep 1, 8 PM $7.24
+0.00%
$7.24 billion $3,184
Sep 1, 7 PM $7.24
+0.00%
$7.24 billion $3,184
Sep 1, 6 PM $7.24
-0.82%
$7.24 billion $3,184
Sep 1, 5 PM $7.3
+0.00%
$7.3 billion $3,132
Sep 1, 4 PM $7.3
+0.00%
$7.3 billion $3,132
Sep 1, 3 PM $7.3
+0.00%
$7.3 billion $3,164
Sep 1, 2 PM $7.3
-0.41%
$7.3 billion $7,770
Sep 1, 1 PM $7.34
+0.29%
$7.34 billion $7,816
Sep 1, 12 PM $7.32
+0.00%
$7.32 billion $7,632
Sep 1, 11 AM $7.32
+2.29%
$7.32 billion $6,606
Sep 1, 10 AM $7.15
-0.65%
$7.15 billion $6,534
Sep 1, 9 AM $7.2
+1.39%
$7.2 billion $5,425
Sep 1, 8 AM $7.1
+0.00%
$7.1 billion $5,355
Sep 1, 7 AM $7.1
+0.00%
$7.1 billion $5,892
Sep 1, 6 AM $7.1
+0.00%
$7.1 billion $5,992
Sep 1, 5 AM $7.1
+0.00%
$7.1 billion $7,950
Sep 1, 4 AM $7.1
+0.00%
$7.1 billion $9,086
Sep 1, 3 AM $7.1
+0.00%
$7.1 billion $13,272
Sep 1, 2 AM $7.1
+0.00%
$7.1 billion $13,733
Sep 1, 1 AM $7.1
+0.00%
$7.1 billion $14,290
Sep 1, 12 AM $7.1
+0.01%
$7.1 billion $14,432
Aug 31, 11 PM $7.1
-1.39%
$7.1 billion $14,361
Aug 31, 10 PM $7.2
+0.00%
$7.2 billion $14,110
Aug 31, 9 PM $7.2
+0.00%
$7.2 billion $14,155
Aug 31, 8 PM $7.2
+0.00%
$7.2 billion $32,056
Aug 31, 7 PM $7.2
+0.00%
$7.2 billion $32,060
Aug 31, 6 PM $7.2
+0.00%
$7.2 billion $32,112
Aug 31, 5 PM $7.2
+0.00%
$7.2 billion $32,115
Aug 31, 4 PM $7.2
+0.00%
$7.2 billion $32,119
Aug 31, 3 PM $7.2
+0.81%
$7.2 billion $32,451
Aug 31, 2 PM $7.14
-0.27%
$7.14 billion $27,855
Aug 31, 1 PM $7.16
-0.54%
$7.16 billion $27,797