TURINGBITCHAIN Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,154
10:56 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,154
10:55 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,719
10:54 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,719
10:53 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,866
10:52 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,721
10:51 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,721
10:50 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,566
10:49 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,566
10:48 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,567
10:47 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,567
10:46 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,485
10:45 AM $ 5.81
+0.00%
$ 5.8 billion $ 229,485
10:44 AM $ 5.81
-2.32%
$ 5.81 billion $ 300,916
10:43 AM $ 5.95
+0.12%
$ 5.81 billion $ 300,916
10:42 AM $ 5.8
+0.00%
$ 5.81 billion $ 229,686
10:41 AM $ 5.84
+0.00%
$ 5.81 billion $ 229,377
10:40 AM $ 5.84
+0.00%
$ 5.81 billion $ 229,446
10:39 AM $ 5.84
-1.82%
$ 5.84 billion $ 300,184
10:38 AM $ 5.95
+0.02%
$ 5.84 billion $ 300,184
10:37 AM $ 5.95
+1.89%
$ 5.84 billion $ 299,972
10:36 AM $ 5.84
+0.00%
$ 5.84 billion $ 229,060
10:35 AM $ 5.84
+0.00%
$ 5.84 billion $ 229,060
10:34 AM $ 5.83
+0.00%
$ 5.83 billion $ 228,575
10:33 AM $ 5.8
+0.00%
$ 5.83 billion $ 228,575
10:32 AM $ 5.8
+0.00%
$ 5.83 billion $ 228,635
10:31 AM $ 5.8
+0.00%
$ 5.83 billion $ 228,768
10:30 AM $ 5.8
+0.00%
$ 5.83 billion $ 228,768
10:29 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,699
10:28 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,699
10:27 AM $ 5.78
+0.00%
$ 5.8 billion $ 228,455
10:26 AM $ 5.78
+0.00%
$ 5.8 billion $ 228,455
10:25 AM $ 5.77
+0.00%
$ 5.8 billion $ 228,516
10:24 AM $ 5.78
+0.00%
$ 5.78 billion $ 228,516
10:23 AM $ 5.74
+0.00%
$ 5.78 billion $ 228,109
10:22 AM $ 5.74
+0.00%
$ 5.78 billion $ 228,109
10:21 AM $ 5.74
+0.00%
$ 5.78 billion $ 228,118
10:20 AM $ 5.72
+0.00%
$ 5.78 billion $ 228,118
10:19 AM $ 5.7
+0.00%
$ 5.7 billion $ 227,682
10:18 AM $ 5.7
+0.00%
$ 5.7 billion $ 227,682
10:17 AM $ 5.7
+0.00%
$ 5.7 billion $ 225,954
10:16 AM $ 5.62
+0.00%
$ 5.7 billion $ 225,954
10:15 AM $ 5.62
+0.00%
$ 5.7 billion $ 226,024
10:14 AM $ 5.62
+0.00%
$ 5.62 billion $ 226,024
10:13 AM $ 5.62
+0.00%
$ 5.62 billion $ 226,390
10:12 AM $ 5.62
+0.00%
$ 5.62 billion $ 226,390
10:11 AM $ 5.62
+0.00%
$ 5.62 billion $ 226,426
10:10 AM $ 5.62
+0.00%
$ 5.62 billion $ 226,426
10:09 AM $ 5.62
+0.00%
$ 5.62 billion $ 226,798
10:08 AM $ 5.62
+0.00%
$ 5.62 billion $ 226,798