TURINGBITCHAIN Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 7.84
+0.00%
$ 7.84 billion $ 242,506
8:18 AM $ 7.84
-0.07%
$ 7.84 billion $ 242,399
8:17 AM $ 7.85
+0.00%
$ 7.84 billion $ 242,262
8:16 AM $ 7.85
+0.98%
$ 7.84 billion $ 240,905
8:15 AM $ 7.77
+0.00%
$ 7.84 billion $ 240,905
8:14 AM $ 7.77
+0.00%
$ 7.77 billion $ 240,947
8:13 AM $ 7.77
+0.00%
$ 7.77 billion $ 240,947
8:12 AM $ 7.77
+0.03%
$ 7.77 billion $ 241,043
8:11 AM $ 7.77
+0.00%
$ 7.77 billion $ 241,043
8:10 AM $ 7.77
+0.66%
$ 7.77 billion $ 239,924
8:09 AM $ 7.72
+0.04%
$ 7.72 billion $ 239,877
8:08 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,933
8:07 AM $ 7.72
-0.01%
$ 7.72 billion $ 239,875
8:06 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,820
8:05 AM $ 7.72
+0.01%
$ 7.72 billion $ 239,803
8:04 AM $ 7.72
+0.01%
$ 7.72 billion $ 239,749
8:03 AM $ 7.71
+0.00%
$ 7.72 billion $ 239,787
8:02 AM $ 7.71
+0.00%
$ 7.72 billion $ 239,787
8:01 AM $ 7.71
+0.00%
$ 7.72 billion $ 239,787
8:00 AM $ 7.71
-0.01%
$ 7.72 billion $ 239,562
7:59 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,545
7:58 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,545
7:57 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,743
7:56 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,577
7:55 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,429
7:54 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,429
7:53 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,475
7:52 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,472
7:51 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,472
7:50 AM $ 7.71
+0.00%
$ 7.72 billion $ 239,656
7:49 AM $ 7.71
-0.01%
$ 7.71 billion $ 239,291
7:48 AM $ 7.71
+0.00%
$ 7.71 billion $ 239,291
7:47 AM $ 7.71
+0.00%
$ 7.71 billion $ 239,331
7:46 AM $ 7.71
+0.01%
$ 7.71 billion $ 239,450
7:45 AM $ 7.71
+0.00%
$ 7.71 billion $ 239,637
7:44 AM $ 7.71
+0.00%
$ 7.71 billion $ 239,850
7:43 AM $ 7.71
+0.00%
$ 7.71 billion $ 239,818
7:42 AM $ 7.71
+0.00%
$ 7.71 billion $ 239,818
7:41 AM $ 7.71
-0.01%
$ 7.71 billion $ 239,871
7:40 AM $ 7.71
-0.04%
$ 7.71 billion $ 240,027
7:39 AM $ 7.72
+0.00%
$ 7.72 billion $ 240,244
7:38 AM $ 7.72
+0.03%
$ 7.72 billion $ 240,361
7:37 AM $ 7.72
+0.00%
$ 7.72 billion $ 240,407
7:36 AM $ 7.72
+0.01%
$ 7.72 billion $ 240,428
7:35 AM $ 7.71
+0.00%
$ 7.72 billion $ 240,787
7:34 AM $ 7.71
-0.03%
$ 7.71 billion $ 240,781
7:33 AM $ 7.72
+0.00%
$ 7.71 billion $ 240,679
7:32 AM $ 7.72
-0.03%
$ 7.71 billion $ 240,635
7:31 AM $ 7.72
+0.00%
$ 7.71 billion $ 240,832
7:30 AM $ 7.72
+0.05%
$ 7.71 billion $ 240,633