TURINGBITCHAIN Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 5.01
-0.35%
$ 5.01 billion $ 271,821
Mar 19, 7 AM $ 5.02
-0.02%
$ 5.02 billion $ 265,071
Mar 19, 6 AM $ 5.03
-0.19%
$ 5.03 billion $ 265,421
Mar 19, 5 AM $ 5.03
-0.07%
$ 5.03 billion $ 265,049
Mar 19, 4 AM $ 5.04
+0.78%
$ 5.04 billion $ 265,669
Mar 19, 3 AM $ 5
+1.53%
$ 5 billion $ 269,250
Mar 19, 2 AM $ 4.92
+0.00%
$ 4.92 billion $ 216,170
Mar 19, 1 AM $ 4.92
-0.02%
$ 4.92 billion $ 216,470
Mar 19, 12 AM $ 4.93
-1.14%
$ 4.93 billion $ 223,270
Mar 18, 11 PM $ 4.98
+0.03%
$ 4.98 billion $ 279,891
Mar 18, 10 PM $ 4.98
-0.33%
$ 4.98 billion $ 278,860
Mar 18, 9 PM $ 4.99
+0.01%
$ 4.99 billion $ 277,957
Mar 18, 8 PM $ 4.99
+1.01%
$ 4.99 billion $ 277,120
Mar 18, 7 PM $ 4.94
+0.02%
$ 4.94 billion $ 222,131
Mar 18, 6 PM $ 5
+1.31%
$ 5 billion $ 274,417
Mar 18, 5 PM $ 4.94
-1.32%
$ 4.94 billion $ 221,550
Mar 18, 4 PM $ 5
+1.13%
$ 5 billion $ 272,483
Mar 18, 3 PM $ 4.95
-0.02%
$ 4.95 billion $ 221,315
Mar 18, 2 PM $ 4.95
-1.20%
$ 4.95 billion $ 251,667
Mar 18, 1 PM $ 5.01
+0.76%
$ 5.01 billion $ 243,632
Mar 18, 12 PM $ 5
+2.56%
$ 5 billion $ 222,691
Mar 18, 11 AM $ 4.86
-0.69%
$ 4.86 billion $ 217,998
Mar 18, 10 AM $ 4.9
-0.16%
$ 4.9 billion $ 217,544
Mar 18, 9 AM $ 4.91
+0.00%
$ 4.91 billion $ 220,308
Mar 18, 8 AM $ 4.91
-1.21%
$ 4.91 billion $ 219,590
Mar 18, 7 AM $ 4.96
-0.02%
$ 4.96 billion $ 219,343
Mar 18, 6 AM $ 4.96
-0.56%
$ 4.96 billion $ 218,326
Mar 18, 5 AM $ 4.99
-1.11%
$ 4.99 billion $ 237,485
Mar 18, 4 AM $ 5.07
+0.02%
$ 5.07 billion $ 216,781
Mar 18, 3 AM $ 5.07
-0.04%
$ 5.07 billion $ 213,869
Mar 18, 2 AM $ 5.07
-0.18%
$ 5.07 billion $ 233,897
Mar 18, 1 AM $ 5.08
+0.79%
$ 5.08 billion $ 213,784
Mar 18, 12 AM $ 5.04
-0.65%
$ 5.04 billion $ 208,123
Mar 17, 11 PM $ 5.08
+0.02%
$ 5.08 billion $ 207,232
Mar 17, 10 PM $ 5.08
+0.00%
$ 5.08 billion $ 207,543
Mar 17, 9 PM $ 5.08
-0.02%
$ 5.08 billion $ 209,122
Mar 17, 8 PM $ 5.08
+0.00%
$ 5.08 billion $ 209,582
Mar 17, 7 PM $ 5.08
-0.04%
$ 5.08 billion $ 209,123
Mar 17, 6 PM $ 5.07
-0.24%
$ 5.07 billion $ 209,281
Mar 17, 5 PM $ 5.09
-0.57%
$ 5.09 billion $ 209,533
Mar 17, 4 PM $ 5.12
+0.62%
$ 5.12 billion $ 232,829
Mar 17, 3 PM $ 5.09
-0.59%
$ 5.12 billion $ 231,505
Mar 17, 2 PM $ 5.12
-0.05%
$ 5.12 billion $ 232,885
Mar 17, 1 PM $ 5.12
+0.56%
$ 5.12 billion $ 235,886
Mar 17, 12 PM $ 5.09
+0.04%
$ 5.09 billion $ 215,833
Mar 17, 11 AM $ 5.09
+0.04%
$ 5.09 billion $ 216,918
Mar 17, 10 AM $ 5.09
+0.81%
$ 5.09 billion $ 216,363
Mar 17, 9 AM $ 5.05
-0.30%
$ 5.05 billion $ 270,154
Mar 17, 8 AM $ 5.06
+1.59%
$ 5.06 billion $ 272,274
Mar 17, 7 AM $ 4.98
-0.12%
$ 4.98 billion $ 215,600