Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $7.14
+0.01%
$7.14 billion $28,180
Aug 31, 11 AM $7.14
-2.87%
$7.14 billion $28,180
Aug 31, 10 AM $7.35
+0.00%
$7.35 billion $28,295
Aug 31, 9 AM $7.35
+0.00%
$7.35 billion $28,295
Aug 31, 8 AM $7.35
+1.80%
$7.35 billion $28,295
Aug 31, 7 AM $7.22
-2.08%
$7.22 billion $27,848
Aug 31, 6 AM $7.37
+3.36%
$7.37 billion $33,518
Aug 31, 5 AM $7.13
+0.79%
$7.13 billion $31,791
Aug 31, 4 AM $7.08
-0.83%
$7.08 billion $30,662
Aug 31, 3 AM $7.14
-1.20%
$7.14 billion $26,476
Aug 31, 2 AM $7.22
+0.32%
$7.22 billion $26,015
Aug 31, 1 AM $7.2
-2.41%
$7.2 billion $25,460
Aug 31, 12 AM $7.38
+0.00%
$7.38 billion $27,530
Aug 30, 11 PM $7.38
+1.07%
$7.38 billion $27,637
Aug 30, 10 PM $7.3
-0.44%
$7.3 billion $27,539
Aug 30, 9 PM $7.33
+0.30%
$7.33 billion $28,802
Aug 30, 8 PM $7.31
+0.00%
$7.31 billion $10,901
Aug 30, 7 PM $7.31
+1.29%
$7.31 billion $10,897
Aug 30, 6 PM $7.22
-1.82%
$7.22 billion $10,844
Aug 30, 5 PM $7.35
+0.00%
$7.35 billion $10,842
Aug 30, 4 PM $7.35
-0.51%
$7.35 billion $10,838
Aug 30, 3 PM $7.39
+1.85%
$7.39 billion $10,740
Aug 30, 2 PM $7.25
+0.82%
$7.25 billion $10,738
Aug 30, 1 PM $7.2
-2.89%
$7.2 billion $10,737
Aug 30, 12 PM $7.41
+0.00%
$7.41 billion $10,269
Aug 30, 11 AM $7.41
+2.00%
$7.41 billion $10,298
Aug 30, 10 AM $7.27
+0.00%
$7.26 billion $10,236
Aug 30, 9 AM $7.27
+0.00%
$7.26 billion $10,261
Aug 30, 8 AM $7.26
+0.75%
$7.26 billion $10,429
Aug 30, 7 AM $7.21
-2.12%
$7.21 billion $10,439
Aug 30, 6 AM $7.37
+0.00%
$7.37 billion $4,792
Aug 30, 5 AM $7.37
+0.00%
$7.37 billion $4,962
Aug 30, 4 AM $7.37
+0.00%
$7.37 billion $4,976
Aug 30, 3 AM $7.37
+0.00%
$7.37 billion $6,284
Aug 30, 2 AM $7.37
+0.00%
$7.37 billion $7,532
Aug 30, 1 AM $7.34
-0.73%
$7.34 billion $7,729
Aug 30, 12 AM $7.39
+0.60%
$7.39 billion $25,081
Aug 29, 11 PM $7.35
+0.14%
$7.35 billion $25,518
Aug 29, 10 PM $7.34
+0.00%
$7.34 billion $25,581
Aug 29, 9 PM $7.34
+0.00%
$7.34 billion $24,274
Aug 29, 8 PM $7.34
+2.53%
$7.34 billion $24,274
Aug 29, 7 PM $7.16
-0.05%
$7.16 billion $24,306
Aug 29, 6 PM $7.16
-0.02%
$7.16 billion $24,581
Aug 29, 5 PM $7.16
+0.18%
$7.16 billion $24,679
Aug 29, 4 PM $7.15
-0.16%
$7.15 billion $24,727
Aug 29, 3 PM $7.16
+0.06%
$7.16 billion $25,310
Aug 29, 2 PM $7.16
-0.66%
$7.16 billion $25,721
Aug 29, 1 PM $7.2
-0.03%
$7.2 billion $26,329
Aug 29, 12 PM $7.21
-0.08%
$7.21 billion $33,128
Aug 29, 11 AM $7.21
-0.15%
$7.21 billion $34,674