TURINGBITCHAIN Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 7.71
-0.01%
$ 7.71 billion $ 189,556
Jul 3, 9 AM $ 7.71
+1.64%
$ 7.71 billion $ 189,359
Jul 3, 8 AM $ 7.59
-1.22%
$ 7.59 billion $ 110,728
Jul 3, 7 AM $ 7.68
+0.02%
$ 7.68 billion $ 187,669
Jul 3, 6 AM $ 7.68
+0.00%
$ 7.68 billion $ 191,478
Jul 3, 5 AM $ 7.68
+0.24%
$ 7.68 billion $ 191,852
Jul 3, 4 AM $ 7.66
+0.12%
$ 7.66 billion $ 191,609
Jul 3, 3 AM $ 7.64
+0.15%
$ 7.64 billion $ 164,996
Jul 3, 2 AM $ 7.63
-0.51%
$ 7.63 billion $ 158,244
Jul 3, 1 AM $ 7.67
+0.96%
$ 7.67 billion $ 157,893
Jul 3, 12 AM $ 7.6
+0.00%
$ 7.6 billion $ 120,357
Jul 2, 11 PM $ 7.6
+0.00%
$ 7.6 billion $ 120,856
Jul 2, 10 PM $ 7.6
-0.02%
$ 7.6 billion $ 121,318
Jul 2, 9 PM $ 7.6
+0.04%
$ 7.6 billion $ 121,180
Jul 2, 8 PM $ 7.6
+0.08%
$ 7.6 billion $ 121,203
Jul 2, 7 PM $ 7.59
-0.04%
$ 7.59 billion $ 120,598
Jul 2, 6 PM $ 7.6
+0.02%
$ 7.6 billion $ 120,807
Jul 2, 5 PM $ 7.59
+0.00%
$ 7.59 billion $ 120,713
Jul 2, 4 PM $ 7.6
+0.04%
$ 7.6 billion $ 120,563
Jul 2, 3 PM $ 7.59
+0.06%
$ 7.59 billion $ 117,347
Jul 2, 2 PM $ 7.59
+0.00%
$ 7.59 billion $ 116,346
Jul 2, 1 PM $ 7.59
-0.02%
$ 7.59 billion $ 115,648
Jul 2, 12 PM $ 7.59
+0.00%
$ 7.59 billion $ 115,215
Jul 2, 11 AM $ 7.59
+0.01%
$ 7.59 billion $ 114,818
Jul 2, 10 AM $ 7.59
+0.02%
$ 7.59 billion $ 114,537
Jul 2, 9 AM $ 7.59
-0.16%
$ 7.59 billion $ 114,649
Jul 2, 8 AM $ 7.6
+0.00%
$ 7.6 billion $ 115,283
Jul 2, 7 AM $ 7.6
+0.68%
$ 7.6 billion $ 117,116
Jul 2, 6 AM $ 7.55
-0.03%
$ 7.55 billion $ 113,949
Jul 2, 5 AM $ 7.55
-0.12%
$ 7.55 billion $ 115,257
Jul 2, 4 AM $ 7.56
-0.06%
$ 7.56 billion $ 118,981
Jul 2, 3 AM $ 7.56
-0.70%
$ 7.56 billion $ 119,430
Jul 2, 2 AM $ 7.62
-0.03%
$ 7.62 billion $ 119,567
Jul 2, 1 AM $ 7.62
+0.02%
$ 7.62 billion $ 118,998
Jul 2, 12 AM $ 7.62
-0.01%
$ 7.62 billion $ 118,736
Jul 1, 11 PM $ 7.62
+0.08%
$ 7.62 billion $ 117,448
Jul 1, 10 PM $ 7.61
-0.01%
$ 7.61 billion $ 117,371
Jul 1, 9 PM $ 7.61
-0.03%
$ 7.61 billion $ 117,493
Jul 1, 8 PM $ 7.62
-0.03%
$ 7.62 billion $ 118,105
Jul 1, 7 PM $ 7.61
-0.03%
$ 7.61 billion $ 118,179
Jul 1, 6 PM $ 7.62
+0.03%
$ 7.62 billion $ 117,722
Jul 1, 5 PM $ 7.62
-0.01%
$ 7.62 billion $ 118,305
Jul 1, 4 PM $ 7.62
+0.00%
$ 7.62 billion $ 117,794
Jul 1, 3 PM $ 7.61
+0.03%
$ 7.61 billion $ 117,323
Jul 1, 2 PM $ 7.61
-0.13%
$ 7.61 billion $ 119,201
Jul 1, 1 PM $ 7.62
+0.10%
$ 7.62 billion $ 119,224
Jul 1, 12 PM $ 7.61
+0.00%
$ 7.61 billion $ 118,909
Jul 1, 11 AM $ 7.61
-0.02%
$ 7.61 billion $ 119,096
Jul 1, 10 AM $ 7.62
-0.14%
$ 7.62 billion $ 119,619
Jul 1, 9 AM $ 7.63
+0.14%
$ 7.63 billion $ 119,429