Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 6 PM $5.15
+0.00%
$5.15 billion $23,806
Oct 15, 5 PM $5.15
-0.10%
$5.15 billion $23,649
Oct 15, 4 PM $5.16
-0.05%
$5.16 billion $22,609
Oct 15, 3 PM $5.16
-0.15%
$5.16 billion $22,669
Oct 15, 2 PM $5.17
-0.17%
$5.17 billion $22,220
Oct 15, 1 PM $5.18
-0.01%
$5.18 billion $21,980
Oct 15, 12 PM $5.18
+0.94%
$5.18 billion $22,844
Oct 15, 11 AM $5.13
+0.40%
$5.13 billion $22,480
Oct 15, 10 AM $5.11
+0.21%
$5.11 billion $22,376
Oct 15, 9 AM $5.1
-0.14%
$5.1 billion $23,299
Oct 15, 8 AM $5.11
-0.58%
$5.11 billion $23,518
Oct 15, 7 AM $5.14
+1.29%
$5.14 billion $22,701
Oct 15, 6 AM $5.07
-0.02%
$5.07 billion $21,724
Oct 15, 5 AM $5.07
+0.00%
$5.07 billion $21,771
Oct 15, 4 AM $5.07
+0.04%
$5.07 billion $22,452
Oct 15, 3 AM $5.07
+0.02%
$5.07 billion $22,661
Oct 15, 2 AM $5.07
-0.69%
$5.07 billion $22,574
Oct 15, 1 AM $5.1
-0.22%
$5.1 billion $22,071
Oct 15, 12 AM $5.11
+0.06%
$5.11 billion $22,215
Oct 14, 11 PM $5.11
+0.05%
$5.11 billion $22,226
Oct 14, 10 PM $5.11
-0.03%
$5.11 billion $22,112
Oct 14, 9 PM $5.11
+0.00%
$5.11 billion $22,219
Oct 14, 8 PM $5.11
-0.05%
$5.11 billion $22,482
Oct 14, 7 PM $5.11
-0.02%
$5.11 billion $22,560
Oct 14, 6 PM $5.11
+0.00%
$5.11 billion $22,530
Oct 14, 5 PM $5.11
+0.03%
$5.11 billion $22,635
Oct 14, 4 PM $5.11
-0.02%
$5.11 billion $22,838
Oct 14, 3 PM $5.11
-0.11%
$5.11 billion $22,770
Oct 14, 2 PM $5.12
-0.01%
$5.12 billion $24,034
Oct 14, 1 PM $5.12
-0.72%
$5.12 billion $25,591
Oct 14, 12 PM $5.16
+0.65%
$5.16 billion $25,507
Oct 14, 11 AM $5.12
-0.09%
$5.12 billion $32,226
Oct 14, 10 AM $5.13
-0.53%
$5.13 billion $32,689
Oct 14, 9 AM $5.15
+1.16%
$5.15 billion $31,721
Oct 14, 8 AM $5.09
-0.35%
$5.09 billion $30,541
Oct 14, 7 AM $5.11
-0.75%
$5.11 billion $32,645
Oct 14, 6 AM $5.14
+0.06%
$5.14 billion $33,271
Oct 14, 5 AM $5.14
-0.51%
$5.14 billion $34,399
Oct 14, 4 AM $5.17
+0.16%
$5.17 billion $34,377
Oct 14, 3 AM $5.16
-0.19%
$5.16 billion $34,187
Oct 14, 2 AM $5.17
-0.34%
$5.17 billion $34,702
Oct 14, 1 AM $5.19
-0.70%
$5.19 billion $34,800
Oct 14, 12 AM $5.22
-0.02%
$5.22 billion $34,200
Oct 13, 11 PM $5.22
+0.02%
$5.22 billion $34,276
Oct 13, 10 PM $5.22
+0.01%
$5.22 billion $34,173
Oct 13, 9 PM $5.23
-0.07%
$5.23 billion $34,045
Oct 13, 8 PM $5.23
+0.05%
$5.23 billion $33,813
Oct 13, 7 PM $5.23
+0.00%
$5.23 billion $33,732
Oct 13, 6 PM $5.23
-0.04%
$5.23 billion $33,722
Oct 13, 5 PM $5.23
-0.13%
$5.23 billion $33,697