TURINGBITCHAIN Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 5.77
+0.00%
$ 5.77 billion $ 229,768
11:50 AM $ 5.77
+0.00%
$ 5.77 billion $ 229,775
11:49 AM $ 5.77
+0.00%
$ 5.77 billion $ 229,775
11:48 AM $ 5.77
+0.00%
$ 5.77 billion $ 229,830
11:47 AM $ 5.77
+0.00%
$ 5.77 billion $ 229,830
11:46 AM $ 5.77
+0.00%
$ 5.77 billion $ 229,910
11:45 AM $ 5.77
+0.00%
$ 5.77 billion $ 229,910
11:44 AM $ 5.77
+0.00%
$ 5.77 billion $ 229,929
11:43 AM $ 5.77
+0.00%
$ 5.77 billion $ 230,010
11:42 AM $ 5.77
+0.00%
$ 5.77 billion $ 230,010
11:41 AM $ 5.77
+0.00%
$ 5.77 billion $ 229,903
11:40 AM $ 5.77
+0.00%
$ 5.77 billion $ 229,903
11:39 AM $ 5.78
+0.00%
$ 5.78 billion $ 229,905
11:38 AM $ 5.77
+0.00%
$ 5.78 billion $ 229,905
11:37 AM $ 5.78
+0.00%
$ 5.78 billion $ 229,916
11:36 AM $ 5.78
+0.00%
$ 5.78 billion $ 229,916
11:35 AM $ 5.78
+0.00%
$ 5.78 billion $ 229,856
11:34 AM $ 5.78
+0.00%
$ 5.78 billion $ 229,856
11:33 AM $ 5.8
+0.00%
$ 5.78 billion $ 229,577
11:32 AM $ 5.8
+0.00%
$ 5.78 billion $ 229,575
11:31 AM $ 5.8
+0.00%
$ 5.78 billion $ 229,575
11:30 AM $ 5.8
+0.00%
$ 5.78 billion $ 229,560
11:29 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,560
11:28 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,348
11:27 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,232
11:26 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,232
11:25 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,276
11:24 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,238
11:23 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,238
11:22 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,948
11:21 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,948
11:20 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,919
11:19 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,919
11:18 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,884
11:17 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,884
11:16 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,671
11:15 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,671
11:14 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,865
11:13 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,865
11:12 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,656
11:11 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,656
11:10 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,810
11:09 AM $ 5.8
+0.00%
$ 5.8 billion $ 228,810
11:08 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,123
11:07 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,123
11:06 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,232
11:05 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,232
11:04 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,032
11:03 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,032
11:02 AM $ 5.8
+0.00%
$ 5.8 billion $ 229,205