TURINGBITCHAIN Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,368
1:58 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,368
1:57 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,319
1:56 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,238
1:55 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,238
1:54 AM $ 7.22
-0.01%
$ 7.22 billion $ 110,296
1:53 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,287
1:52 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,193
1:51 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,155
1:50 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,059
1:49 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,997
1:48 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,153
1:47 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,058
1:46 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,210
1:45 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,049
1:44 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,106
1:43 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,936
1:42 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,064
1:41 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,951
1:40 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,147
1:39 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,957
1:38 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,957
1:37 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,912
1:36 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,977
1:35 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,033
1:34 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,199
1:33 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,152
1:32 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,152
1:31 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,163
1:30 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,163
1:29 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,061
1:28 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,076
1:27 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,076
1:26 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,078
1:25 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,078
1:24 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,009
1:23 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,133
1:22 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,010
1:21 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,190
1:20 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,052
1:19 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,212
1:18 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,061
1:17 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,061
1:16 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,322
1:15 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,435
1:14 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,554
1:13 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,511
1:12 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,059
1:11 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,059
1:10 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,232