TURINGBITCHAIN Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 7.85
+0.00%
$ 7.85 billion $ 243,187
8:45 AM $ 7.85
+0.02%
$ 7.85 billion $ 243,140
8:44 AM $ 7.85
+0.00%
$ 7.85 billion $ 243,262
8:43 AM $ 7.85
+0.02%
$ 7.85 billion $ 243,263
8:42 AM $ 7.84
+0.00%
$ 7.85 billion $ 243,158
8:41 AM $ 7.84
+0.00%
$ 7.85 billion $ 243,158
8:40 AM $ 7.84
+0.02%
$ 7.85 billion $ 243,158
8:39 AM $ 7.84
+0.00%
$ 7.84 billion $ 243,126
8:38 AM $ 7.84
-0.02%
$ 7.84 billion $ 243,117
8:37 AM $ 7.84
+0.00%
$ 7.84 billion $ 243,117
8:36 AM $ 7.84
+0.00%
$ 7.84 billion $ 243,117
8:35 AM $ 7.84
+0.02%
$ 7.84 billion $ 243,097
8:34 AM $ 7.84
-0.04%
$ 7.84 billion $ 243,094
8:33 AM $ 7.85
+0.00%
$ 7.84 billion $ 243,161
8:32 AM $ 7.85
+0.00%
$ 7.84 billion $ 243,070
8:31 AM $ 7.85
+0.00%
$ 7.84 billion $ 243,070
8:30 AM $ 7.85
+0.02%
$ 7.84 billion $ 243,048
8:29 AM $ 7.84
+0.00%
$ 7.84 billion $ 243,048
8:28 AM $ 7.84
+0.00%
$ 7.84 billion $ 242,853
8:27 AM $ 7.84
-0.04%
$ 7.84 billion $ 242,848
8:26 AM $ 7.84
+0.00%
$ 7.84 billion $ 242,848
8:25 AM $ 7.84
+0.00%
$ 7.84 billion $ 242,703
8:24 AM $ 7.84
+0.00%
$ 7.84 billion $ 242,703
8:23 AM $ 7.84
+0.01%
$ 7.84 billion $ 242,703
8:22 AM $ 7.84
+0.01%
$ 7.84 billion $ 242,655
8:21 AM $ 7.84
+0.00%
$ 7.84 billion $ 242,655
8:20 AM $ 7.84
+0.01%
$ 7.84 billion $ 242,506
8:19 AM $ 7.84
+0.00%
$ 7.84 billion $ 242,506
8:18 AM $ 7.84
-0.07%
$ 7.84 billion $ 242,399
8:17 AM $ 7.85
+0.00%
$ 7.84 billion $ 242,262
8:16 AM $ 7.85
+0.98%
$ 7.84 billion $ 240,905
8:15 AM $ 7.77
+0.00%
$ 7.84 billion $ 240,905
8:14 AM $ 7.77
+0.00%
$ 7.77 billion $ 240,947
8:13 AM $ 7.77
+0.00%
$ 7.77 billion $ 240,947
8:12 AM $ 7.77
+0.03%
$ 7.77 billion $ 241,043
8:11 AM $ 7.77
+0.00%
$ 7.77 billion $ 241,043
8:10 AM $ 7.77
+0.66%
$ 7.77 billion $ 239,924
8:09 AM $ 7.72
+0.04%
$ 7.72 billion $ 239,877
8:08 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,933
8:07 AM $ 7.72
-0.01%
$ 7.72 billion $ 239,875
8:06 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,820
8:05 AM $ 7.72
+0.01%
$ 7.72 billion $ 239,803
8:04 AM $ 7.72
+0.01%
$ 7.72 billion $ 239,749
8:03 AM $ 7.71
+0.00%
$ 7.72 billion $ 239,787
8:02 AM $ 7.71
+0.00%
$ 7.72 billion $ 239,787
8:01 AM $ 7.71
+0.00%
$ 7.72 billion $ 239,787
8:00 AM $ 7.71
-0.01%
$ 7.72 billion $ 239,562
7:59 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,545
7:58 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,545
7:57 AM $ 7.72
+0.00%
$ 7.72 billion $ 239,743