TURINGBITCHAIN Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 5.06
+1.59%
$ 5.06 billion $ 272,274
Mar 17, 7 AM $ 4.98
-0.12%
$ 4.98 billion $ 215,600
Mar 17, 6 AM $ 4.99
-1.31%
$ 4.99 billion $ 216,712
Mar 17, 5 AM $ 5.05
+1.24%
$ 5.05 billion $ 272,360
Mar 17, 4 AM $ 4.99
+0.02%
$ 4.99 billion $ 219,098
Mar 17, 3 AM $ 4.98
-0.14%
$ 4.98 billion $ 218,875
Mar 17, 2 AM $ 4.99
+0.02%
$ 4.99 billion $ 218,754
Mar 17, 1 AM $ 4.99
+0.79%
$ 4.98 billion $ 218,615
Mar 17, 12 AM $ 4.95
+1.73%
$ 4.95 billion $ 218,472
Mar 16, 11 PM $ 4.87
-0.04%
$ 4.98 billion $ 267,889
Mar 16, 10 PM $ 4.87
+0.00%
$ 4.87 billion $ 218,391
Mar 16, 9 PM $ 4.87
-0.02%
$ 4.87 billion $ 220,284
Mar 16, 8 PM $ 4.87
-0.02%
$ 4.87 billion $ 220,243
Mar 16, 7 PM $ 4.87
+0.02%
$ 4.87 billion $ 220,986
Mar 16, 6 PM $ 4.87
-0.10%
$ 4.87 billion $ 221,233
Mar 16, 5 PM $ 4.87
-0.02%
$ 4.87 billion $ 222,300
Mar 16, 4 PM $ 4.87
-0.08%
$ 4.87 billion $ 219,429
Mar 16, 3 PM $ 4.87
-2.31%
$ 4.88 billion $ 217,795
Mar 16, 2 PM $ 4.99
+2.75%
$ 4.99 billion $ 218,048
Mar 16, 1 PM $ 4.86
+1.21%
$ 4.84 billion $ 216,078
Mar 16, 12 PM $ 4.8
-1.82%
$ 4.8 billion $ 211,388
Mar 16, 11 AM $ 4.89
+0.00%
$ 4.89 billion $ 210,027
Mar 16, 10 AM $ 4.89
-0.39%
$ 4.89 billion $ 211,043
Mar 16, 9 AM $ 4.91
+1.05%
$ 4.91 billion $ 211,836
Mar 16, 8 AM $ 4.85
+0.00%
$ 4.85 billion $ 209,988
Mar 16, 7 AM $ 4.85
+1.44%
$ 4.85 billion $ 210,499
Mar 16, 6 AM $ 4.78
-2.05%
$ 4.78 billion $ 210,473
Mar 16, 5 AM $ 4.89
-4.11%
$ 4.89 billion $ 211,949
Mar 16, 4 AM $ 5.1
+3.51%
$ 5.1 billion $ 296,925
Mar 16, 3 AM $ 4.93
-0.08%
$ 4.93 billion $ 212,297
Mar 16, 2 AM $ 4.93
+0.39%
$ 4.93 billion $ 213,461
Mar 16, 1 AM $ 4.92
-0.08%
$ 4.92 billion $ 214,551
Mar 16, 12 AM $ 4.92
+0.00%
$ 4.92 billion $ 213,753
Mar 15, 11 PM $ 4.92
-0.44%
$ 4.92 billion $ 213,600
Mar 15, 10 PM $ 4.94
-3.16%
$ 4.94 billion $ 298,133
Mar 15, 9 PM $ 5.1
-0.02%
$ 5.1 billion $ 210,901
Mar 15, 8 PM $ 5.1
-0.02%
$ 5.1 billion $ 211,034
Mar 15, 7 PM $ 5.1
+0.00%
$ 5.1 billion $ 211,396
Mar 15, 6 PM $ 5.1
+0.00%
$ 5.1 billion $ 211,494
Mar 15, 5 PM $ 5.22
+2.29%
$ 5.22 billion $ 286,051
Mar 15, 4 PM $ 5.1
-0.29%
$ 5.1 billion $ 213,046
Mar 15, 3 PM $ 5.12
-0.10%
$ 5.12 billion $ 215,043
Mar 15, 2 PM $ 5.12
-0.10%
$ 5.12 billion $ 215,426
Mar 15, 1 PM $ 5.13
-0.04%
$ 5.13 billion $ 215,664
Mar 15, 12 PM $ 5.13
+0.02%
$ 5.13 billion $ 217,076
Mar 15, 11 AM $ 5.14
+0.71%
$ 5.14 billion $ 217,497
Mar 15, 10 AM $ 5.1
-0.35%
$ 5.1 billion $ 217,085
Mar 15, 9 AM $ 5.12
-0.02%
$ 5.12 billion $ 216,784
Mar 15, 8 AM $ 5.12
+0.06%
$ 5.12 billion $ 216,906
Mar 15, 7 AM $ 5.11
+0.00%
$ 5.11 billion $ 216,988