Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 6 PM $5.23
-0.04%
$5.23 billion $33,722
Oct 13, 5 PM $5.23
-0.13%
$5.23 billion $33,697
Oct 13, 4 PM $5.24
-0.04%
$5.24 billion $33,519
Oct 13, 3 PM $5.24
-0.68%
$5.24 billion $33,746
Oct 13, 2 PM $5.28
+0.05%
$5.28 billion $32,414
Oct 13, 1 PM $5.27
-0.68%
$5.27 billion $30,816
Oct 13, 12 PM $5.31
+2.31%
$5.31 billion $30,348
Oct 13, 11 AM $5.19
-0.86%
$5.19 billion $23,535
Oct 13, 10 AM $5.24
-0.28%
$5.24 billion $25,515
Oct 13, 9 AM $5.26
+0.25%
$5.26 billion $26,795
Oct 13, 8 AM $5.24
+0.33%
$5.24 billion $26,878
Oct 13, 7 AM $5.23
-0.86%
$5.23 billion $25,080
Oct 13, 6 AM $5.27
-0.83%
$5.27 billion $24,471
Oct 13, 5 AM $5.32
-0.64%
$5.32 billion $23,824
Oct 13, 4 AM $5.35
+0.04%
$5.35 billion $24,671
Oct 13, 3 AM $5.35
+0.34%
$5.35 billion $25,047
Oct 13, 2 AM $5.33
+0.10%
$5.33 billion $25,026
Oct 13, 1 AM $5.33
+0.02%
$5.33 billion $27,150
Oct 13, 12 AM $5.33
+0.05%
$5.33 billion $27,095
Oct 12, 11 PM $5.32
-0.02%
$5.32 billion $27,404
Oct 12, 10 PM $5.32
-0.05%
$5.32 billion $27,769
Oct 12, 9 PM $5.33
-0.03%
$5.33 billion $28,174
Oct 12, 8 PM $5.33
+0.02%
$5.33 billion $28,687
Oct 12, 7 PM $5.33
+0.00%
$5.33 billion $28,704
Oct 12, 6 PM $5.33
+0.00%
$5.33 billion $28,763
Oct 12, 5 PM $5.33
+0.00%
$5.33 billion $28,804
Oct 12, 4 PM $5.33
-0.02%
$5.33 billion $29,218
Oct 12, 3 PM $5.33
-0.01%
$5.33 billion $30,351
Oct 12, 2 PM $5.33
-0.03%
$5.33 billion $30,597
Oct 12, 1 PM $5.33
+0.05%
$5.33 billion $30,839
Oct 12, 12 PM $5.33
+0.05%
$5.33 billion $30,949
Oct 12, 11 AM $5.33
+1.61%
$5.33 billion $30,657
Oct 12, 10 AM $5.24
+0.99%
$5.24 billion $27,868
Oct 12, 9 AM $5.19
+0.14%
$5.19 billion $27,782
Oct 12, 8 AM $5.19
-0.14%
$5.19 billion $27,675
Oct 12, 7 AM $5.19
-0.89%
$5.19 billion $29,809
Oct 12, 6 AM $5.24
+0.39%
$5.24 billion $31,293
Oct 12, 5 AM $5.22
+1.23%
$5.22 billion $31,614
Oct 12, 4 AM $5.16
+0.05%
$5.16 billion $30,824
Oct 12, 3 AM $5.16
+0.00%
$5.16 billion $30,728
Oct 12, 2 AM $5.16
-2.23%
$5.16 billion $30,742
Oct 12, 1 AM $5.28
-0.04%
$5.28 billion $29,420
Oct 12, 12 AM $5.28
+0.14%
$5.28 billion $30,053
Oct 11, 11 PM $5.27
+0.25%
$5.27 billion $29,723
Oct 11, 10 PM $5.26
-0.11%
$5.26 billion $29,434
Oct 11, 9 PM $5.26
+0.07%
$5.26 billion $29,068
Oct 11, 8 PM $5.26
-0.02%
$5.26 billion $28,676
Oct 11, 7 PM $5.26
+0.00%
$5.26 billion $28,736
Oct 11, 6 PM $5.26
-0.15%
$5.26 billion $28,670
Oct 11, 5 PM $5.27
-0.27%
$5.27 billion $28,625