TURINGBITCHAIN Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 6.56
-0.02%
$ 6.56 billion $ 98,748
May 13, 3 PM $ 6.6
+0.60%
$ 6.6 billion $ 106,056
May 13, 2 PM $ 6.56
-0.24%
$ 6.56 billion $ 97,967
May 13, 1 PM $ 6.57
+0.00%
$ 6.57 billion $ 98,003
May 13, 12 PM $ 6.57
-0.08%
$ 6.57 billion $ 97,658
May 13, 11 AM $ 6.57
-0.27%
$ 6.57 billion $ 97,602
May 13, 10 AM $ 6.59
+0.03%
$ 6.59 billion $ 97,035
May 13, 9 AM $ 6.59
-0.03%
$ 6.59 billion $ 97,561
May 13, 8 AM $ 6.59
+0.05%
$ 6.59 billion $ 97,057
May 13, 7 AM $ 6.59
-0.24%
$ 6.59 billion $ 96,728
May 13, 6 AM $ 6.6
-0.03%
$ 6.6 billion $ 96,690
May 13, 5 AM $ 6.61
+0.00%
$ 6.61 billion $ 95,536
May 13, 4 AM $ 6.61
+0.00%
$ 6.61 billion $ 95,750
May 13, 3 AM $ 6.6
-2.40%
$ 6.6 billion $ 95,745
May 13, 2 AM $ 6.77
+2.43%
$ 6.77 billion $ 159,462
May 13, 1 AM $ 6.6
-0.03%
$ 6.6 billion $ 95,388
May 13, 12 AM $ 6.61
-0.02%
$ 6.61 billion $ 95,063
May 12, 11 PM $ 6.61
+0.02%
$ 6.61 billion $ 95,162
May 12, 10 PM $ 6.61
+0.00%
$ 6.61 billion $ 95,889
May 12, 9 PM $ 6.61
-0.02%
$ 6.61 billion $ 95,618
May 12, 8 PM $ 6.61
+0.00%
$ 6.61 billion $ 95,962
May 12, 7 PM $ 6.61
+0.00%
$ 6.61 billion $ 96,639
May 12, 6 PM $ 6.61
-0.02%
$ 6.61 billion $ 96,821
May 12, 5 PM $ 6.6
+0.00%
$ 6.6 billion $ 96,883
May 12, 4 PM $ 6.61
+0.00%
$ 6.61 billion $ 97,286
May 12, 3 PM $ 6.61
+0.02%
$ 6.61 billion $ 97,380
May 12, 2 PM $ 6.61
-2.90%
$ 6.61 billion $ 97,910
May 12, 1 PM $ 6.8
+0.37%
$ 6.8 billion $ 162,620
May 12, 12 PM $ 6.78
+3.00%
$ 6.78 billion $ 161,526
May 12, 11 AM $ 6.58
-0.03%
$ 6.58 billion $ 98,330
May 12, 10 AM $ 6.58
-0.02%
$ 6.58 billion $ 98,477
May 12, 9 AM $ 6.58
-0.06%
$ 6.58 billion $ 98,073
May 12, 8 AM $ 6.58
+0.08%
$ 6.58 billion $ 98,231
May 12, 7 AM $ 6.58
-0.03%
$ 6.58 billion $ 98,265
May 12, 6 AM $ 6.58
+0.00%
$ 6.58 billion $ 97,965
May 12, 5 AM $ 6.58
+0.02%
$ 6.58 billion $ 98,504
May 12, 4 AM $ 6.58
-0.03%
$ 6.58 billion $ 98,533
May 12, 3 AM $ 6.58
+0.03%
$ 6.58 billion $ 98,699
May 12, 2 AM $ 6.58
-0.06%
$ 6.58 billion $ 98,805
May 12, 1 AM $ 6.59
+0.05%
$ 6.59 billion $ 98,872
May 12, 12 AM $ 6.58
-0.29%
$ 6.58 billion $ 98,588
May 11, 11 PM $ 6.6
+0.02%
$ 6.6 billion $ 98,261
May 11, 10 PM $ 6.6
+0.03%
$ 6.6 billion $ 97,304
May 11, 9 PM $ 6.6
+0.00%
$ 6.6 billion $ 97,215
May 11, 8 PM $ 6.6
-0.03%
$ 6.6 billion $ 96,753
May 11, 7 PM $ 6.61
+0.00%
$ 6.61 billion $ 96,887
May 11, 6 PM $ 6.61
+0.02%
$ 6.61 billion $ 96,861
May 11, 5 PM $ 6.6
+0.00%
$ 6.6 billion $ 97,246
May 11, 4 PM $ 6.6
+0.02%
$ 6.6 billion $ 96,961
May 11, 3 PM $ 6.6
+0.00%
$ 6.6 billion $ 97,139