TURINGBITCHAIN Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 7.63
+0.14%
$ 7.63 billion $ 119,429
Jul 1, 8 AM $ 7.62
+0.76%
$ 7.62 billion $ 122,120
Jul 1, 7 AM $ 7.56
-0.06%
$ 7.56 billion $ 121,767
Jul 1, 6 AM $ 7.56
+0.55%
$ 7.56 billion $ 123,499
Jul 1, 5 AM $ 7.52
+0.06%
$ 7.52 billion $ 125,114
Jul 1, 4 AM $ 7.52
+0.01%
$ 7.52 billion $ 122,184
Jul 1, 3 AM $ 7.52
-0.01%
$ 7.52 billion $ 121,861
Jul 1, 2 AM $ 7.52
+0.01%
$ 7.52 billion $ 122,241
Jul 1, 1 AM $ 7.52
+0.01%
$ 7.52 billion $ 122,554
Jul 1, 12 AM $ 7.52
+0.01%
$ 7.52 billion $ 123,476
Jun 30, 11 PM $ 7.52
-0.01%
$ 7.52 billion $ 123,749
Jun 30, 10 PM $ 7.52
+0.00%
$ 7.52 billion $ 124,391
Jun 30, 9 PM $ 7.52
+0.00%
$ 7.52 billion $ 123,919
Jun 30, 8 PM $ 7.52
-0.01%
$ 7.52 billion $ 123,922
Jun 30, 7 PM $ 7.52
+0.00%
$ 7.52 billion $ 123,314
Jun 30, 6 PM $ 7.52
+0.01%
$ 7.52 billion $ 123,383
Jun 30, 5 PM $ 7.52
+0.04%
$ 7.52 billion $ 122,867
Jun 30, 4 PM $ 7.51
+0.01%
$ 7.51 billion $ 137,613
Jun 30, 3 PM $ 7.51
+0.02%
$ 7.51 billion $ 136,248
Jun 30, 2 PM $ 7.51
-0.06%
$ 7.51 billion $ 133,878
Jun 30, 1 PM $ 7.51
+0.02%
$ 7.51 billion $ 135,303
Jun 30, 12 PM $ 7.51
-0.24%
$ 7.51 billion $ 135,492
Jun 30, 11 AM $ 7.53
-1.03%
$ 7.53 billion $ 135,770
Jun 30, 10 AM $ 7.61
-0.50%
$ 7.61 billion $ 136,489
Jun 30, 9 AM $ 7.65
+0.14%
$ 7.65 billion $ 136,600
Jun 30, 8 AM $ 7.64
+1.41%
$ 7.64 billion $ 134,103
Jun 30, 7 AM $ 7.54
+0.03%
$ 7.54 billion $ 133,534
Jun 30, 6 AM $ 7.53
+3.13%
$ 7.53 billion $ 133,282
Jun 30, 5 AM $ 7.3
-0.04%
$ 7.3 billion $ 123,459
Jun 30, 4 AM $ 7.31
+0.03%
$ 7.31 billion $ 121,750
Jun 30, 3 AM $ 7.31
+0.00%
$ 7.31 billion $ 121,052
Jun 30, 2 AM $ 7.31
-0.01%
$ 7.31 billion $ 119,292
Jun 30, 1 AM $ 7.31
+0.01%
$ 7.31 billion $ 117,373
Jun 30, 12 AM $ 7.31
-0.03%
$ 7.31 billion $ 117,566
Jun 29, 11 PM $ 7.31
+0.01%
$ 7.31 billion $ 117,522
Jun 29, 10 PM $ 7.31
-0.01%
$ 7.31 billion $ 116,834
Jun 29, 9 PM $ 7.31
+0.03%
$ 7.31 billion $ 117,258
Jun 29, 8 PM $ 7.31
-0.03%
$ 7.31 billion $ 116,567
Jun 29, 7 PM $ 7.31
+0.00%
$ 7.31 billion $ 116,918
Jun 29, 6 PM $ 7.31
+0.00%
$ 7.31 billion $ 115,820
Jun 29, 5 PM $ 7.31
+0.51%
$ 7.31 billion $ 115,611
Jun 29, 4 PM $ 7.27
-0.36%
$ 7.27 billion $ 102,124
Jun 29, 3 PM $ 7.3
-0.03%
$ 7.3 billion $ 102,502
Jun 29, 2 PM $ 7.3
-0.01%
$ 7.3 billion $ 102,676
Jun 29, 1 PM $ 7.33
+0.34%
$ 7.33 billion $ 112,837
Jun 29, 12 PM $ 7.3
-0.38%
$ 7.3 billion $ 104,540
Jun 29, 11 AM $ 7.33
+0.97%
$ 7.33 billion $ 110,225
Jun 29, 10 AM $ 7.26
-0.63%
$ 7.26 billion $ 103,658
Jun 29, 9 AM $ 7.31
+0.03%
$ 7.31 billion $ 108,114
Jun 29, 8 AM $ 7.31
-0.01%
$ 7.31 billion $ 102,539