TURINGBITCHAIN Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,704
9:13 AM $ 7.86
+0.01%
$ 7.86 billion $ 243,656
9:12 AM $ 7.86
-0.04%
$ 7.86 billion $ 243,656
9:11 AM $ 7.86
+0.02%
$ 7.86 billion $ 243,698
9:10 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,706
9:09 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,905
9:08 AM $ 7.86
-0.01%
$ 7.86 billion $ 243,839
9:07 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,839
9:06 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,800
9:05 AM $ 7.86
-0.02%
$ 7.86 billion $ 243,996
9:04 AM $ 7.86
+0.02%
$ 7.86 billion $ 244,135
9:03 AM $ 7.86
-0.02%
$ 7.86 billion $ 244,060
9:02 AM $ 7.86
+0.02%
$ 7.86 billion $ 244,122
9:01 AM $ 7.86
+0.00%
$ 7.86 billion $ 244,554
9:00 AM $ 7.86
+0.00%
$ 7.86 billion $ 245,488
8:59 AM $ 7.86
+0.00%
$ 7.86 billion $ 245,346
8:58 AM $ 7.86
+0.00%
$ 7.86 billion $ 245,346
8:57 AM $ 7.86
+0.00%
$ 7.86 billion $ 245,387
8:56 AM $ 7.86
+0.00%
$ 7.86 billion $ 245,398
8:55 AM $ 7.86
+0.03%
$ 7.86 billion $ 245,398
8:54 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,389
8:53 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,289
8:52 AM $ 7.86
+0.04%
$ 7.86 billion $ 243,289
8:51 AM $ 7.85
+0.00%
$ 7.86 billion $ 243,230
8:50 AM $ 7.85
+0.01%
$ 7.86 billion $ 243,426
8:49 AM $ 7.85
+0.00%
$ 7.85 billion $ 243,314
8:48 AM $ 7.85
-0.01%
$ 7.85 billion $ 243,314
8:47 AM $ 7.85
+0.05%
$ 7.85 billion $ 243,187
8:46 AM $ 7.85
+0.00%
$ 7.85 billion $ 243,187
8:45 AM $ 7.85
+0.02%
$ 7.85 billion $ 243,140
8:44 AM $ 7.85
+0.00%
$ 7.85 billion $ 243,262
8:43 AM $ 7.85
+0.02%
$ 7.85 billion $ 243,263
8:42 AM $ 7.84
+0.00%
$ 7.85 billion $ 243,158
8:41 AM $ 7.84
+0.00%
$ 7.85 billion $ 243,158
8:40 AM $ 7.84
+0.02%
$ 7.85 billion $ 243,158
8:39 AM $ 7.84
+0.00%
$ 7.84 billion $ 243,126
8:38 AM $ 7.84
-0.02%
$ 7.84 billion $ 243,117
8:37 AM $ 7.84
+0.00%
$ 7.84 billion $ 243,117
8:36 AM $ 7.84
+0.00%
$ 7.84 billion $ 243,117
8:35 AM $ 7.84
+0.02%
$ 7.84 billion $ 243,097
8:34 AM $ 7.84
-0.04%
$ 7.84 billion $ 243,094
8:33 AM $ 7.85
+0.00%
$ 7.84 billion $ 243,161
8:32 AM $ 7.85
+0.00%
$ 7.84 billion $ 243,070
8:31 AM $ 7.85
+0.00%
$ 7.84 billion $ 243,070
8:30 AM $ 7.85
+0.02%
$ 7.84 billion $ 243,048
8:29 AM $ 7.84
+0.00%
$ 7.84 billion $ 243,048
8:28 AM $ 7.84
+0.00%
$ 7.84 billion $ 242,853
8:27 AM $ 7.84
-0.04%
$ 7.84 billion $ 242,848
8:26 AM $ 7.84
+0.00%
$ 7.84 billion $ 242,848
8:25 AM $ 7.84
+0.00%
$ 7.84 billion $ 242,703