TURINGBITCHAIN Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,980
10:11 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,064
10:10 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,064
10:09 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,830
10:08 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,830
10:07 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,888
10:06 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,888
10:05 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,018
10:04 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,018
10:03 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,932
10:02 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,932
10:01 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,973
10:00 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,973
9:59 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,007
9:58 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,007
9:57 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,948
9:56 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,948
9:55 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,836
9:54 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,836
9:53 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,999
9:52 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,999
9:51 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,992
9:50 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,992
9:49 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,843
9:48 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,843
9:47 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,983
9:46 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,983
9:45 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,190
9:44 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,190
9:43 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,237
9:42 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,237
9:41 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,940
9:40 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,940
9:39 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,782
9:38 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,782
9:37 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,820
9:36 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,820
9:35 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,311
9:34 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,311
9:33 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,519
9:32 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,519
9:31 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,444
9:30 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,444
9:29 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,619
9:28 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,619
9:27 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,522
9:26 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,522
9:25 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,511
9:24 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,511
9:23 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,543