Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 AM $4.17
+0.00%
$4.17 billion $92,774
10:26 AM $4.17
+0.00%
$4.17 billion $92,774
10:25 AM $4.16
+0.00%
$4.17 billion $92,749
10:24 AM $4.16
+0.00%
$4.16 billion $92,749
10:23 AM $4.16
+0.00%
$4.16 billion $92,605
10:22 AM $4.16
+0.00%
$4.16 billion $92,707
10:21 AM $4.17
-0.01%
$4.16 billion $92,543
10:20 AM $4.17
+0.00%
$4.16 billion $92,622
10:19 AM $4.17
+0.00%
$4.17 billion $92,712
10:18 AM $4.17
+0.00%
$4.17 billion $92,668
10:17 AM $4.17
+0.00%
$4.17 billion $92,818
10:16 AM $4.17
+0.00%
$4.17 billion $92,818
10:15 AM $4.17
+0.10%
$4.17 billion $92,818
10:14 AM $4.17
+0.00%
$4.17 billion $92,710
10:13 AM $4.19
+0.00%
$4.17 billion $92,683
10:12 AM $4.19
+0.00%
$4.17 billion $92,683
10:11 AM $4.19
+0.00%
$4.17 billion $92,939
10:10 AM $4.2
+0.00%
$4.17 billion $92,598
10:09 AM $4.2
+0.00%
$4.2 billion $92,712
10:08 AM $4.22
+0.00%
$4.2 billion $92,537
10:07 AM $4.2
+0.00%
$4.2 billion $92,431
10:06 AM $4.21
+0.00%
$4.2 billion $92,190
10:05 AM $4.21
+0.00%
$4.2 billion $92,190
10:04 AM $4.22
+0.00%
$4.22 billion $92,135
10:03 AM $4.22
+0.00%
$4.22 billion $92,135
10:02 AM $4.21
+0.00%
$4.22 billion $92,157
10:01 AM $4.21
+0.00%
$4.22 billion $92,157
10:00 AM $4.21
+0.12%
$4.22 billion $92,240
9:59 AM $4.21
+0.00%
$4.21 billion $92,178
9:58 AM $4.21
+0.37%
$4.21 billion $92,178
9:57 AM $4.19
+0.00%
$4.21 billion $92,010
9:56 AM $4.19
+0.00%
$4.21 billion $92,010
9:55 AM $4.2
+0.00%
$4.21 billion $92,008
9:54 AM $4.2
+0.00%
$4.2 billion $91,896
9:53 AM $4.2
+0.00%
$4.2 billion $91,896
9:52 AM $4.2
+0.00%
$4.2 billion $91,896
9:51 AM $4.2
+0.00%
$4.2 billion $91,861
9:50 AM $4.2
+0.00%
$4.2 billion $91,861
9:49 AM $4.2
+0.00%
$4.2 billion $91,907
9:48 AM $4.2
+0.00%
$4.2 billion $91,841
9:47 AM $4.21
+0.00%
$4.2 billion $91,722
9:46 AM $4.21
+0.00%
$4.2 billion $91,722
9:45 AM $4.21
+0.00%
$4.2 billion $91,436
9:44 AM $4.19
+0.00%
$4.19 billion $91,139
9:43 AM $4.19
+0.00%
$4.19 billion $91,139
9:42 AM $4.18
+0.00%
$4.19 billion $91,160
9:41 AM $4.2
+0.00%
$4.19 billion $91,087
9:40 AM $4.19
+0.00%
$4.19 billion $91,033
9:39 AM $4.19
+0.00%
$4.19 billion $90,907
9:38 AM $4.17
+0.00%
$4.19 billion $90,641