Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 PM $5.27
-0.27%
$5.27 billion $28,625
Oct 11, 4 PM $5.28
-1.15%
$5.28 billion $28,256
Oct 11, 3 PM $5.34
-0.02%
$5.34 billion $27,170
Oct 11, 2 PM $5.35
-0.03%
$5.35 billion $27,164
Oct 11, 1 PM $5.35
-1.56%
$5.35 billion $27,139
Oct 11, 12 PM $5.43
+0.84%
$5.43 billion $64,581
Oct 11, 11 AM $5.39
+0.11%
$5.39 billion $66,570
Oct 11, 10 AM $5.38
-0.50%
$5.38 billion $66,684
Oct 11, 9 AM $5.41
-0.08%
$5.41 billion $68,888
Oct 11, 8 AM $5.42
+0.73%
$5.42 billion $69,894
Oct 11, 7 AM $5.37
-1.63%
$5.37 billion $67,702
Oct 11, 6 AM $5.46
+0.81%
$5.46 billion $67,768
Oct 11, 5 AM $5.42
+0.09%
$5.42 billion $106,034
Oct 11, 4 AM $5.41
-1.21%
$5.41 billion $105,372
Oct 11, 3 AM $5.48
-0.13%
$5.48 billion $105,692
Oct 11, 2 AM $5.49
-0.80%
$5.49 billion $105,253
Oct 11, 1 AM $5.53
-0.13%
$5.53 billion $105,854
Oct 11, 12 AM $5.54
-0.06%
$5.54 billion $105,982
Oct 10, 11 PM $5.54
-0.01%
$5.54 billion $106,742
Oct 10, 10 PM $5.54
-0.01%
$5.54 billion $106,719
Oct 10, 9 PM $5.54
+0.02%
$5.54 billion $106,701
Oct 10, 8 PM $5.54
+0.00%
$5.54 billion $106,682
Oct 10, 7 PM $5.54
+0.01%
$5.54 billion $106,613
Oct 10, 6 PM $5.54
+0.00%
$5.54 billion $106,656
Oct 10, 5 PM $5.54
-0.01%
$5.54 billion $106,710
Oct 10, 4 PM $5.54
-0.08%
$5.54 billion $106,687
Oct 10, 3 PM $5.54
+0.00%
$5.54 billion $106,385
Oct 10, 2 PM $5.54
+0.82%
$5.54 billion $107,688
Oct 10, 1 PM $5.5
+0.11%
$5.5 billion $108,026
Oct 10, 12 PM $5.49
-1.21%
$5.49 billion $70,308
Oct 10, 11 AM $5.56
+0.03%
$5.56 billion $69,710
Oct 10, 10 AM $5.56
+0.37%
$5.56 billion $74,268
Oct 10, 9 AM $5.54
+0.97%
$5.54 billion $71,909
Oct 10, 8 AM $5.49
+0.54%
$5.49 billion $71,017
Oct 10, 7 AM $5.46
-0.15%
$5.46 billion $73,511
Oct 10, 6 AM $5.47
+1.89%
$5.47 billion $74,186
Oct 10, 5 AM $5.37
+0.19%
$5.37 billion $35,152
Oct 10, 4 AM $5.36
-0.08%
$5.36 billion $35,328
Oct 10, 3 AM $5.36
-0.01%
$5.36 billion $35,272
Oct 10, 2 AM $5.36
-1.58%
$5.36 billion $37,307
Oct 10, 1 AM $5.44
-0.58%
$5.44 billion $37,069
Oct 10, 12 AM $5.48
-0.70%
$5.48 billion $37,828
Oct 9, 11 PM $5.52
+0.01%
$5.52 billion $38,214
Oct 9, 10 PM $5.52
-0.03%
$5.52 billion $38,509
Oct 9, 9 PM $5.52
+0.09%
$5.52 billion $38,834
Oct 9, 8 PM $5.51
+0.02%
$5.51 billion $38,767
Oct 9, 7 PM $5.51
+0.01%
$5.51 billion $38,747
Oct 9, 6 PM $5.51
-0.02%
$5.51 billion $38,715
Oct 9, 5 PM $5.51
-0.02%
$5.51 billion $38,836
Oct 9, 4 PM $5.51
-0.12%
$5.51 billion $41,134