TURINGBITCHAIN Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 6.6
+0.00%
$ 6.6 billion $ 97,139
May 11, 2 PM $ 6.6
+0.00%
$ 6.6 billion $ 97,273
May 11, 1 PM $ 6.6
-0.02%
$ 6.6 billion $ 96,804
May 11, 12 PM $ 6.6
-0.02%
$ 6.6 billion $ 97,381
May 11, 11 AM $ 6.6
-0.02%
$ 6.6 billion $ 97,278
May 11, 10 AM $ 6.61
+0.00%
$ 6.61 billion $ 97,355
May 11, 9 AM $ 6.6
-0.03%
$ 6.6 billion $ 97,226
May 11, 8 AM $ 6.61
+0.02%
$ 6.61 billion $ 97,693
May 11, 7 AM $ 6.6
-0.02%
$ 6.6 billion $ 98,676
May 11, 6 AM $ 6.61
+0.02%
$ 6.61 billion $ 105,487
May 11, 5 AM $ 6.6
+0.00%
$ 6.6 billion $ 107,366
May 11, 4 AM $ 6.61
+0.00%
$ 6.61 billion $ 107,361
May 11, 3 AM $ 6.61
+0.05%
$ 6.61 billion $ 107,288
May 11, 2 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,847
May 11, 1 AM $ 6.61
-0.03%
$ 6.61 billion $ 107,723
May 11, 12 AM $ 6.61
+0.00%
$ 6.61 billion $ 108,532
May 10, 11 PM $ 6.61
-0.05%
$ 6.61 billion $ 108,964
May 10, 10 PM $ 6.61
-0.05%
$ 6.61 billion $ 111,480
May 10, 9 PM $ 6.61
+0.03%
$ 6.61 billion $ 111,265
May 10, 8 PM $ 6.6
-0.03%
$ 6.6 billion $ 111,671
May 10, 7 PM $ 6.61
-0.02%
$ 6.61 billion $ 112,028
May 10, 6 PM $ 6.61
-0.03%
$ 6.61 billion $ 112,979
May 10, 5 PM $ 6.61
-0.03%
$ 6.61 billion $ 112,769
May 10, 4 PM $ 6.61
+0.02%
$ 6.61 billion $ 112,832
May 10, 3 PM $ 6.61
+0.02%
$ 6.61 billion $ 112,776
May 10, 2 PM $ 6.61
-0.06%
$ 6.61 billion $ 112,937
May 10, 1 PM $ 6.61
-0.30%
$ 6.61 billion $ 113,395
May 10, 12 PM $ 6.63
-1.16%
$ 6.63 billion $ 112,573
May 10, 11 AM $ 6.71
+0.04%
$ 6.71 billion $ 112,886
May 10, 10 AM $ 6.7
-0.03%
$ 6.7 billion $ 113,096
May 10, 9 AM $ 6.71
+0.66%
$ 6.71 billion $ 113,341
May 10, 8 AM $ 6.66
+1.08%
$ 6.66 billion $ 112,525
May 10, 7 AM $ 6.59
-2.54%
$ 6.59 billion $ 110,925
May 10, 6 AM $ 6.76
+1.71%
$ 6.76 billion $ 104,441
May 10, 5 AM $ 6.65
+0.08%
$ 6.65 billion $ 102,468
May 10, 4 AM $ 6.65
+0.03%
$ 6.65 billion $ 102,155
May 10, 3 AM $ 6.64
-0.09%
$ 6.64 billion $ 102,562
May 10, 2 AM $ 6.65
+0.03%
$ 6.65 billion $ 103,781
May 10, 1 AM $ 6.65
+0.06%
$ 6.65 billion $ 104,072
May 10, 12 AM $ 6.65
-0.02%
$ 6.65 billion $ 103,452
May 9, 11 PM $ 6.65
-2.32%
$ 6.65 billion $ 103,928
May 9, 10 PM $ 6.81
-0.01%
$ 6.81 billion $ 102,481
May 9, 9 PM $ 6.81
+0.01%
$ 6.81 billion $ 102,576
May 9, 8 PM $ 6.8
-0.04%
$ 6.8 billion $ 102,688
May 9, 7 PM $ 6.81
+0.04%
$ 6.81 billion $ 101,917
May 9, 6 PM $ 6.8
-0.06%
$ 6.8 billion $ 101,181
May 9, 5 PM $ 6.81
+0.01%
$ 6.81 billion $ 100,731
May 9, 4 PM $ 6.8
-0.06%
$ 6.8 billion $ 99,905
May 9, 3 PM $ 6.81
+0.04%
$ 6.81 billion $ 99,896
May 9, 2 PM $ 6.81
-0.03%
$ 6.81 billion $ 100,857