TURINGBITCHAIN Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 5.11
+0.00%
$ 5.11 billion $ 216,988
Mar 15, 6 AM $ 5.11
+0.31%
$ 5.11 billion $ 217,185
Mar 15, 5 AM $ 5.09
-0.10%
$ 5.09 billion $ 215,199
Mar 15, 4 AM $ 5.1
-0.57%
$ 5.1 billion $ 212,542
Mar 15, 3 AM $ 5.13
-0.06%
$ 5.13 billion $ 211,975
Mar 15, 2 AM $ 5.13
-0.10%
$ 5.13 billion $ 212,359
Mar 15, 1 AM $ 5.14
-0.02%
$ 5.14 billion $ 211,931
Mar 15, 12 AM $ 5.14
-0.12%
$ 5.14 billion $ 212,302
Mar 14, 11 PM $ 5.15
-0.25%
$ 5.15 billion $ 212,151
Mar 14, 10 PM $ 5.16
-0.02%
$ 5.16 billion $ 211,775
Mar 14, 9 PM $ 5.16
+0.00%
$ 5.16 billion $ 212,335
Mar 14, 8 PM $ 5.16
-1.13%
$ 5.16 billion $ 212,948
Mar 14, 7 PM $ 5.22
+0.00%
$ 5.22 billion $ 212,431
Mar 14, 6 PM $ 5.21
+0.00%
$ 5.21 billion $ 212,779
Mar 14, 5 PM $ 5.21
+0.00%
$ 5.21 billion $ 213,437
Mar 14, 4 PM $ 5.22
+0.02%
$ 5.22 billion $ 213,946
Mar 14, 3 PM $ 5.22
-0.02%
$ 5.22 billion $ 214,249
Mar 14, 2 PM $ 5.22
+0.02%
$ 5.22 billion $ 213,918
Mar 14, 1 PM $ 5.22
+1.44%
$ 5.22 billion $ 214,196
Mar 14, 12 PM $ 5.14
-0.02%
$ 5.14 billion $ 212,230
Mar 14, 11 AM $ 5.14
+0.02%
$ 5.14 billion $ 212,528
Mar 14, 10 AM $ 5.14
+0.63%
$ 5.14 billion $ 212,795
Mar 14, 9 AM $ 5.11
-0.02%
$ 5.11 billion $ 212,704
Mar 14, 8 AM $ 5.11
-0.06%
$ 5.11 billion $ 212,823
Mar 14, 7 AM $ 5.11
-0.43%
$ 5.11 billion $ 212,938
Mar 14, 6 AM $ 5.13
+0.12%
$ 5.13 billion $ 211,859
Mar 14, 5 AM $ 5.13
+0.00%
$ 5.13 billion $ 211,798
Mar 14, 4 AM $ 5.13
+0.00%
$ 5.13 billion $ 215,475
Mar 14, 3 AM $ 5.13
+0.02%
$ 5.13 billion $ 216,234
Mar 14, 2 AM $ 5.13
-0.10%
$ 5.13 billion $ 215,191
Mar 14, 1 AM $ 5.14
+0.02%
$ 5.14 billion $ 216,620
Mar 14, 12 AM $ 5.13
-0.02%
$ 5.13 billion $ 218,607
Mar 13, 11 PM $ 5.14
-0.04%
$ 5.14 billion $ 220,090
Mar 13, 10 PM $ 5.14
-0.14%
$ 5.14 billion $ 222,241
Mar 13, 9 PM $ 5.14
-0.02%
$ 5.14 billion $ 223,721
Mar 13, 8 PM $ 5.14
-0.39%
$ 5.14 billion $ 224,837
Mar 13, 7 PM $ 5.16
+0.04%
$ 5.16 billion $ 224,606
Mar 13, 6 PM $ 5.16
+0.02%
$ 5.16 billion $ 224,312
Mar 13, 5 PM $ 5.16
-0.04%
$ 5.16 billion $ 223,904
Mar 13, 4 PM $ 5.16
-0.10%
$ 5.16 billion $ 223,979
Mar 13, 3 PM $ 5.17
+0.00%
$ 5.17 billion $ 224,173
Mar 13, 2 PM $ 5.17
-1.02%
$ 5.17 billion $ 223,807
Mar 13, 1 PM $ 5.22
+0.02%
$ 5.22 billion $ 224,031
Mar 13, 12 PM $ 5.22
+0.02%
$ 5.22 billion $ 258,031
Mar 13, 11 AM $ 5.22
-0.02%
$ 5.22 billion $ 224,008
Mar 13, 10 AM $ 5.22
-0.04%
$ 5.22 billion $ 227,169
Mar 13, 9 AM $ 5.22
+0.06%
$ 5.22 billion $ 227,168
Mar 13, 8 AM $ 5.21
-0.02%
$ 5.21 billion $ 228,238
Mar 13, 7 AM $ 5.22
+0.00%
$ 5.22 billion $ 229,320
Mar 13, 6 AM $ 5.22
+0.06%
$ 5.22 billion $ 230,372