TURINGBITCHAIN Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 7.31
-0.01%
$ 7.31 billion $ 102,539
Jun 29, 7 AM $ 7.31
+0.34%
$ 7.31 billion $ 103,623
Jun 29, 6 AM $ 7.28
+0.14%
$ 7.28 billion $ 102,343
Jun 29, 5 AM $ 7.27
-0.14%
$ 7.27 billion $ 103,792
Jun 29, 4 AM $ 7.28
-0.33%
$ 7.28 billion $ 105,632
Jun 29, 3 AM $ 7.3
+0.43%
$ 7.3 billion $ 106,001
Jun 29, 2 AM $ 7.27
-0.48%
$ 7.27 billion $ 107,051
Jun 29, 1 AM $ 7.31
-0.01%
$ 7.31 billion $ 108,928
Jun 29, 12 AM $ 7.31
+0.04%
$ 7.31 billion $ 108,398
Jun 28, 11 PM $ 7.31
-0.01%
$ 7.31 billion $ 110,668
Jun 28, 10 PM $ 7.31
+0.03%
$ 7.31 billion $ 111,547
Jun 28, 9 PM $ 7.31
-0.01%
$ 7.31 billion $ 111,622
Jun 28, 8 PM $ 7.31
+0.00%
$ 7.31 billion $ 113,853
Jun 28, 7 PM $ 7.31
+0.01%
$ 7.31 billion $ 114,163
Jun 28, 6 PM $ 7.31
+0.05%
$ 7.31 billion $ 114,506
Jun 28, 5 PM $ 7.31
+0.12%
$ 7.31 billion $ 114,808
Jun 28, 4 PM $ 7.3
-0.07%
$ 7.3 billion $ 114,362
Jun 28, 3 PM $ 7.31
-0.03%
$ 7.31 billion $ 114,905
Jun 28, 2 PM $ 7.31
+0.47%
$ 7.31 billion $ 115,469
Jun 28, 1 PM $ 7.28
-0.53%
$ 7.28 billion $ 111,665
Jun 28, 12 PM $ 7.31
+0.01%
$ 7.31 billion $ 113,958
Jun 28, 11 AM $ 7.31
+0.14%
$ 7.31 billion $ 114,361
Jun 28, 10 AM $ 7.3
+0.07%
$ 7.3 billion $ 114,241
Jun 28, 9 AM $ 7.3
-0.12%
$ 7.3 billion $ 114,987
Jun 28, 8 AM $ 7.31
+0.41%
$ 7.31 billion $ 115,488
Jun 28, 7 AM $ 7.28
+0.00%
$ 7.28 billion $ 114,330
Jun 28, 6 AM $ 7.28
+0.01%
$ 7.28 billion $ 116,818
Jun 28, 5 AM $ 7.27
-0.59%
$ 7.27 billion $ 116,841
Jun 28, 4 AM $ 7.32
-0.03%
$ 7.32 billion $ 117,325
Jun 28, 3 AM $ 7.32
-0.03%
$ 7.32 billion $ 117,756
Jun 28, 2 AM $ 7.32
+0.05%
$ 7.32 billion $ 117,613
Jun 28, 1 AM $ 7.32
-0.03%
$ 7.32 billion $ 117,853
Jun 28, 12 AM $ 7.32
-1.55%
$ 7.32 billion $ 117,935
Jun 27, 11 PM $ 7.43
+0.04%
$ 7.43 billion $ 116,289
Jun 27, 10 PM $ 7.43
-0.04%
$ 7.43 billion $ 115,389
Jun 27, 9 PM $ 7.43
-2.11%
$ 7.43 billion $ 116,208
Jun 27, 8 PM $ 7.59
-0.03%
$ 7.59 billion $ 123,618
Jun 27, 7 PM $ 7.6
+0.12%
$ 7.6 billion $ 123,203
Jun 27, 6 PM $ 7.59
-0.02%
$ 7.59 billion $ 120,639
Jun 27, 5 PM $ 7.59
+0.05%
$ 7.59 billion $ 121,096
Jun 27, 4 PM $ 7.58
-0.06%
$ 7.58 billion $ 123,140
Jun 27, 3 PM $ 7.59
+0.02%
$ 7.59 billion $ 123,002
Jun 27, 2 PM $ 7.59
+0.02%
$ 7.59 billion $ 123,701
Jun 27, 1 PM $ 7.59
+0.23%
$ 7.59 billion $ 122,476
Jun 27, 12 PM $ 7.57
-0.04%
$ 7.57 billion $ 116,682
Jun 27, 11 AM $ 7.57
+0.04%
$ 7.57 billion $ 117,881
Jun 27, 10 AM $ 7.57
-0.22%
$ 7.57 billion $ 122,140
Jun 27, 9 AM $ 7.58
+0.00%
$ 7.58 billion $ 122,663
Jun 27, 8 AM $ 7.58
+0.01%
$ 7.58 billion $ 122,563
Jun 27, 7 AM $ 7.58
+1.05%
$ 7.58 billion $ 122,974