TURINGBITCHAIN Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 7.86
+0.01%
$ 7.87 billion $ 243,925
9:34 AM $ 7.86
+0.02%
$ 7.86 billion $ 244,121
9:33 AM $ 7.86
+0.00%
$ 7.86 billion $ 244,121
9:32 AM $ 7.86
-0.07%
$ 7.86 billion $ 244,191
9:31 AM $ 7.87
+0.11%
$ 7.86 billion $ 244,159
9:30 AM $ 7.86
-0.01%
$ 7.86 billion $ 243,895
9:29 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,900
9:28 AM $ 7.86
+0.01%
$ 7.86 billion $ 243,900
9:27 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,844
9:26 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,685
9:25 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,733
9:24 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,686
9:23 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,542
9:22 AM $ 7.86
+0.01%
$ 7.86 billion $ 243,484
9:21 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,667
9:20 AM $ 7.86
+0.01%
$ 7.86 billion $ 243,667
9:19 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,562
9:18 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,714
9:17 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,700
9:16 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,700
9:15 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,704
9:14 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,704
9:13 AM $ 7.86
+0.01%
$ 7.86 billion $ 243,656
9:12 AM $ 7.86
-0.04%
$ 7.86 billion $ 243,656
9:11 AM $ 7.86
+0.02%
$ 7.86 billion $ 243,698
9:10 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,706
9:09 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,905
9:08 AM $ 7.86
-0.01%
$ 7.86 billion $ 243,839
9:07 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,839
9:06 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,800
9:05 AM $ 7.86
-0.02%
$ 7.86 billion $ 243,996
9:04 AM $ 7.86
+0.02%
$ 7.86 billion $ 244,135
9:03 AM $ 7.86
-0.02%
$ 7.86 billion $ 244,060
9:02 AM $ 7.86
+0.02%
$ 7.86 billion $ 244,122
9:01 AM $ 7.86
+0.00%
$ 7.86 billion $ 244,554
9:00 AM $ 7.86
+0.00%
$ 7.86 billion $ 245,488
8:59 AM $ 7.86
+0.00%
$ 7.86 billion $ 245,346
8:58 AM $ 7.86
+0.00%
$ 7.86 billion $ 245,346
8:57 AM $ 7.86
+0.00%
$ 7.86 billion $ 245,387
8:56 AM $ 7.86
+0.00%
$ 7.86 billion $ 245,398
8:55 AM $ 7.86
+0.03%
$ 7.86 billion $ 245,398
8:54 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,389
8:53 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,289
8:52 AM $ 7.86
+0.04%
$ 7.86 billion $ 243,289
8:51 AM $ 7.85
+0.00%
$ 7.86 billion $ 243,230
8:50 AM $ 7.85
+0.01%
$ 7.86 billion $ 243,426
8:49 AM $ 7.85
+0.00%
$ 7.85 billion $ 243,314
8:48 AM $ 7.85
-0.01%
$ 7.85 billion $ 243,314
8:47 AM $ 7.85
+0.05%
$ 7.85 billion $ 243,187
8:46 AM $ 7.85
+0.00%
$ 7.85 billion $ 243,187