TURINGBITCHAIN Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,697
11:09 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,586
11:08 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,586
11:07 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,928
11:06 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,928
11:05 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,800
11:04 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,841
11:03 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,841
11:02 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,949
11:01 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,949
11:00 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,876
10:59 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,779
10:58 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,877
10:57 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,877
10:56 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,794
10:55 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,794
10:54 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,865
10:53 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,865
10:52 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,770
10:51 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,770
10:50 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,932
10:49 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,932
10:48 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,821
10:47 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,821
10:46 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,626
10:45 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,626
10:44 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,885
10:43 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,722
10:42 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,722
10:41 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,686
10:40 PM $ 7.46
+0.22%
$ 7.2 billion $ 402,884
10:39 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,584
10:38 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,584
10:37 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,047
10:36 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,047
10:35 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,029
10:34 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,029
10:33 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,117
10:32 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,117
10:31 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,909
10:30 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,909
10:29 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,015
10:28 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,015
10:27 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,992
10:26 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,992
10:25 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,086
10:24 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,086
10:23 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,140
10:22 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,140
10:21 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,155