TURINGBITCHAIN Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,951
2:30 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,160
2:29 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,300
2:28 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,224
2:27 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,224
2:26 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,287
2:25 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,331
2:24 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,485
2:23 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,572
2:22 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,634
2:21 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,634
2:20 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,634
2:19 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,690
2:18 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,738
2:17 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,738
2:16 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,644
2:15 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,644
2:14 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,811
2:13 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,599
2:12 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,709
2:11 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,508
2:10 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,468
2:09 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,468
2:08 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,468
2:07 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,459
2:06 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,668
2:05 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,580
2:04 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,580
2:03 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,494
2:02 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,561
2:01 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,438
2:00 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,368
1:59 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,368
1:58 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,368
1:57 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,319
1:56 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,238
1:55 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,238
1:54 AM $ 7.22
-0.01%
$ 7.22 billion $ 110,296
1:53 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,287
1:52 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,193
1:51 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,155
1:50 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,059
1:49 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,997
1:48 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,153
1:47 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,058
1:46 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,210
1:45 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,049
1:44 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,106
1:43 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,936
1:42 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,064