TURINGBITCHAIN Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 7.58
+1.05%
$ 7.58 billion $ 122,974
Jun 27, 6 AM $ 7.5
+0.13%
$ 7.5 billion $ 121,580
Jun 27, 5 AM $ 7.49
-0.93%
$ 7.49 billion $ 121,167
Jun 27, 4 AM $ 7.57
-0.24%
$ 7.57 billion $ 120,787
Jun 27, 3 AM $ 7.58
+0.00%
$ 7.58 billion $ 120,876
Jun 27, 2 AM $ 7.58
-0.32%
$ 7.58 billion $ 121,187
Jun 27, 1 AM $ 7.61
+0.03%
$ 7.61 billion $ 121,871
Jun 27, 12 AM $ 7.61
-0.01%
$ 7.61 billion $ 122,517
Jun 26, 11 PM $ 7.61
-0.10%
$ 7.61 billion $ 122,403
Jun 26, 10 PM $ 7.62
-0.01%
$ 7.62 billion $ 125,895
Jun 26, 9 PM $ 7.62
+0.13%
$ 7.62 billion $ 124,943
Jun 26, 8 PM $ 7.61
-0.12%
$ 7.61 billion $ 122,181
Jun 26, 7 PM $ 7.61
+0.00%
$ 7.61 billion $ 122,473
Jun 26, 6 PM $ 7.61
+0.00%
$ 7.61 billion $ 122,845
Jun 26, 5 PM $ 7.61
-0.84%
$ 7.61 billion $ 123,324
Jun 26, 4 PM $ 7.67
+0.05%
$ 7.67 billion $ 126,589
Jun 26, 3 PM $ 7.67
-0.05%
$ 7.67 billion $ 126,877
Jun 26, 2 PM $ 7.67
+0.00%
$ 7.67 billion $ 125,989
Jun 26, 1 PM $ 7.67
-0.05%
$ 7.67 billion $ 126,957
Jun 26, 12 PM $ 7.67
-0.16%
$ 7.67 billion $ 127,800
Jun 26, 11 AM $ 7.69
-1.31%
$ 7.69 billion $ 126,396
Jun 26, 10 AM $ 7.79
-0.01%
$ 7.79 billion $ 123,530
Jun 26, 9 AM $ 7.79
-0.02%
$ 7.79 billion $ 123,670
Jun 26, 8 AM $ 7.79
-0.08%
$ 7.79 billion $ 123,393
Jun 26, 7 AM $ 7.8
-0.04%
$ 7.8 billion $ 123,661
Jun 26, 6 AM $ 7.8
-0.05%
$ 7.8 billion $ 129,234
Jun 26, 5 AM $ 7.8
-0.02%
$ 7.8 billion $ 130,133
Jun 26, 4 AM $ 7.8
-0.02%
$ 7.8 billion $ 129,921
Jun 26, 3 AM $ 7.81
+0.30%
$ 7.81 billion $ 130,822
Jun 26, 2 AM $ 7.78
-0.54%
$ 7.78 billion $ 118,127
Jun 26, 1 AM $ 7.83
-0.05%
$ 7.83 billion $ 128,966
Jun 26, 12 AM $ 7.83
+0.00%
$ 7.83 billion $ 129,373
Jun 25, 11 PM $ 7.83
+0.06%
$ 7.83 billion $ 129,394
Jun 25, 10 PM $ 7.82
+0.00%
$ 7.82 billion $ 129,210
Jun 25, 9 PM $ 7.82
+0.01%
$ 7.82 billion $ 130,084
Jun 25, 8 PM $ 7.82
+0.00%
$ 7.82 billion $ 130,486
Jun 25, 7 PM $ 7.82
+0.00%
$ 7.82 billion $ 130,835
Jun 25, 6 PM $ 7.82
+0.00%
$ 7.82 billion $ 131,609
Jun 25, 5 PM $ 7.82
+0.23%
$ 7.82 billion $ 130,323
Jun 25, 4 PM $ 7.81
-0.47%
$ 7.81 billion $ 115,277
Jun 25, 3 PM $ 7.84
+0.46%
$ 7.84 billion $ 124,757
Jun 25, 2 PM $ 7.81
-0.09%
$ 7.81 billion $ 114,231
Jun 25, 1 PM $ 7.86
+0.71%
$ 7.86 billion $ 113,549
Jun 25, 12 PM $ 7.8
-0.51%
$ 7.8 billion $ 113,143
Jun 25, 11 AM $ 7.85
+0.52%
$ 7.85 billion $ 124,625
Jun 25, 10 AM $ 7.8
-0.27%
$ 7.8 billion $ 114,115
Jun 25, 9 AM $ 7.83
+0.22%
$ 7.83 billion $ 156,636
Jun 25, 8 AM $ 7.81
-0.14%
$ 7.81 billion $ 173,513
Jun 25, 7 AM $ 7.82
+1.55%
$ 7.82 billion $ 184,140
Jun 25, 6 AM $ 7.7
+0.19%
$ 7.7 billion $ 189,653