TURINGBITCHAIN Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 6.81
+0.04%
$ 6.81 billion $ 99,896
May 9, 2 PM $ 6.81
-0.03%
$ 6.81 billion $ 100,857
May 9, 1 PM $ 6.81
+0.00%
$ 6.81 billion $ 100,736
May 9, 12 PM $ 6.81
-0.51%
$ 6.81 billion $ 106,125
May 9, 11 AM $ 6.84
+0.35%
$ 6.84 billion $ 106,194
May 9, 10 AM $ 6.82
-0.03%
$ 6.82 billion $ 106,292
May 9, 9 AM $ 6.82
+0.01%
$ 6.82 billion $ 105,950
May 9, 8 AM $ 6.82
+0.01%
$ 6.82 billion $ 106,138
May 9, 7 AM $ 6.82
+0.03%
$ 6.82 billion $ 106,721
May 9, 6 AM $ 6.82
+0.03%
$ 6.82 billion $ 107,055
May 9, 5 AM $ 6.82
+0.01%
$ 6.82 billion $ 107,247
May 9, 4 AM $ 6.82
-0.03%
$ 6.82 billion $ 106,391
May 9, 3 AM $ 6.82
+1.73%
$ 6.82 billion $ 105,957
May 9, 2 AM $ 6.7
+0.66%
$ 6.7 billion $ 105,219
May 9, 1 AM $ 6.66
+0.03%
$ 6.66 billion $ 103,937
May 9, 12 AM $ 6.66
-0.03%
$ 6.66 billion $ 104,536
May 8, 11 PM $ 6.66
+0.91%
$ 6.66 billion $ 104,051
May 8, 10 PM $ 6.6
+0.06%
$ 6.6 billion $ 103,363
May 8, 9 PM $ 6.6
-0.05%
$ 6.6 billion $ 104,991
May 8, 8 PM $ 6.6
-0.03%
$ 6.6 billion $ 104,921
May 8, 7 PM $ 6.6
+0.05%
$ 6.6 billion $ 105,304
May 8, 6 PM $ 6.6
+0.05%
$ 6.6 billion $ 104,704
May 8, 5 PM $ 6.6
-0.27%
$ 6.6 billion $ 104,782
May 8, 4 PM $ 6.61
+0.09%
$ 6.61 billion $ 105,564
May 8, 3 PM $ 6.61
+1.40%
$ 6.61 billion $ 105,594
May 8, 2 PM $ 6.52
-0.05%
$ 6.52 billion $ 104,472
May 8, 1 PM $ 6.5
-1.84%
$ 6.5 billion $ 103,456
May 8, 12 PM $ 6.62
+1.30%
$ 6.62 billion $ 97,979
May 8, 11 AM $ 6.54
-0.02%
$ 6.54 billion $ 97,182
May 8, 10 AM $ 6.54
+0.03%
$ 6.54 billion $ 96,256
May 8, 9 AM $ 6.53
-0.03%
$ 6.53 billion $ 96,718
May 8, 8 AM $ 6.54
+0.00%
$ 6.54 billion $ 97,677
May 8, 7 AM $ 6.54
-2.92%
$ 6.54 billion $ 97,322
May 8, 6 AM $ 6.73
-0.02%
$ 6.73 billion $ 159,663
May 8, 5 AM $ 6.73
+0.02%
$ 6.73 billion $ 159,662
May 8, 4 AM $ 6.73
+0.16%
$ 6.73 billion $ 160,599
May 8, 3 AM $ 6.72
-0.15%
$ 6.72 billion $ 160,782
May 8, 2 AM $ 6.73
+0.00%
$ 6.73 billion $ 160,536
May 8, 1 AM $ 6.73
+3.03%
$ 6.73 billion $ 160,178
May 8, 12 AM $ 6.53
-0.06%
$ 6.53 billion $ 97,204
May 7, 11 PM $ 6.54
-0.05%
$ 6.54 billion $ 97,448
May 7, 10 PM $ 6.54
+1.65%
$ 6.54 billion $ 96,386
May 7, 9 PM $ 6.43
-0.03%
$ 6.43 billion $ 95,392
May 7, 8 PM $ 6.43
+0.00%
$ 6.43 billion $ 95,178
May 7, 7 PM $ 6.43
+0.03%
$ 6.43 billion $ 94,412
May 7, 6 PM $ 6.43
+0.00%
$ 6.43 billion $ 94,675
May 7, 5 PM $ 6.43
+0.03%
$ 6.43 billion $ 94,359
May 7, 4 PM $ 6.43
-0.03%
$ 6.43 billion $ 93,579
May 7, 3 PM $ 6.43
+0.00%
$ 6.43 billion $ 93,644
May 7, 2 PM $ 6.43
+0.02%
$ 6.43 billion $ 93,467