TURINGBITCHAIN Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 5.22
+0.00%
$ 5.22 billion $ 229,320
Mar 13, 6 AM $ 5.22
+0.06%
$ 5.22 billion $ 230,372
Mar 13, 5 AM $ 5.21
+0.13%
$ 5.21 billion $ 232,843
Mar 13, 4 AM $ 5.21
-0.69%
$ 5.21 billion $ 232,071
Mar 13, 3 AM $ 5.24
+0.00%
$ 5.24 billion $ 232,259
Mar 13, 2 AM $ 5.25
-0.11%
$ 5.25 billion $ 231,948
Mar 13, 1 AM $ 5.24
-0.40%
$ 5.24 billion $ 230,686
Mar 13, 12 AM $ 5.26
-0.25%
$ 5.26 billion $ 228,806
Mar 12, 11 PM $ 5.28
+0.19%
$ 5.28 billion $ 227,319
Mar 12, 10 PM $ 5.38
+1.79%
$ 5.38 billion $ 291,305
Mar 12, 9 PM $ 5.29
+0.48%
$ 5.29 billion $ 224,753
Mar 12, 8 PM $ 5.27
-0.04%
$ 5.27 billion $ 222,993
Mar 12, 7 PM $ 5.27
+0.02%
$ 5.27 billion $ 222,511
Mar 12, 6 PM $ 5.27
+0.04%
$ 5.27 billion $ 222,982
Mar 12, 5 PM $ 5.27
-0.34%
$ 5.27 billion $ 222,745
Mar 12, 4 PM $ 5.29
+0.69%
$ 5.29 billion $ 222,531
Mar 12, 3 PM $ 5.36
+2.39%
$ 5.36 billion $ 223,064
Mar 12, 2 PM $ 5.24
-0.30%
$ 5.24 billion $ 223,914
Mar 12, 1 PM $ 5.25
-0.02%
$ 5.25 billion $ 223,852
Mar 12, 12 PM $ 5.25
+0.00%
$ 5.25 billion $ 224,794
Mar 12, 11 AM $ 5.25
-1.15%
$ 5.25 billion $ 225,235
Mar 12, 10 AM $ 5.31
+0.04%
$ 5.31 billion $ 221,229
Mar 12, 9 AM $ 5.31
+0.00%
$ 5.31 billion $ 221,691
Mar 12, 8 AM $ 5.31
+0.00%
$ 5.31 billion $ 222,356
Mar 12, 7 AM $ 5.31
+0.00%
$ 5.31 billion $ 221,998
Mar 12, 6 AM $ 5.31
+1.72%
$ 5.31 billion $ 221,454
Mar 12, 5 AM $ 5.22
-0.06%
$ 5.22 billion $ 223,576
Mar 12, 4 AM $ 5.23
+0.52%
$ 5.23 billion $ 225,753
Mar 12, 3 AM $ 5.2
-0.10%
$ 5.2 billion $ 226,610
Mar 12, 2 AM $ 5.2
+0.02%
$ 5.2 billion $ 229,426
Mar 12, 1 AM $ 5.2
+0.00%
$ 5.2 billion $ 229,822
Mar 12, 12 AM $ 5.2
+0.13%
$ 5.2 billion $ 230,180
Mar 11, 11 PM $ 5.2
+0.78%
$ 5.2 billion $ 229,988
Mar 11, 10 PM $ 5.16
-0.02%
$ 5.16 billion $ 229,191
Mar 11, 9 PM $ 5.16
+0.02%
$ 5.16 billion $ 229,354
Mar 11, 8 PM $ 5.16
+0.02%
$ 5.16 billion $ 230,108
Mar 11, 7 PM $ 5.16
-0.02%
$ 5.16 billion $ 230,494
Mar 11, 6 PM $ 5.16
+0.02%
$ 5.16 billion $ 230,161
Mar 11, 5 PM $ 5.16
-0.42%
$ 5.16 billion $ 231,189
Mar 11, 4 PM $ 5.17
-0.08%
$ 5.17 billion $ 231,272
Mar 11, 3 PM $ 5.18
-0.40%
$ 5.18 billion $ 230,254
Mar 11, 2 PM $ 5.2
-0.13%
$ 5.2 billion $ 230,110
Mar 11, 1 PM $ 5.2
+0.00%
$ 5.2 billion $ 272,592
Mar 11, 12 PM $ 5.21
-0.06%
$ 5.21 billion $ 231,817
Mar 11, 11 AM $ 5.21
+0.02%
$ 5.21 billion $ 232,962
Mar 11, 10 AM $ 5.21
-0.10%
$ 5.21 billion $ 236,845
Mar 11, 9 AM $ 5.21
-1.23%
$ 5.21 billion $ 237,337
Mar 11, 8 AM $ 5.28
+0.09%
$ 5.28 billion $ 237,521
Mar 11, 7 AM $ 5.21
-0.10%
$ 5.21 billion $ 245,550
Mar 11, 6 AM $ 5.21
-3.23%
$ 5.21 billion $ 247,734