Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 3 PM $5.52
-0.65%
$5.52 billion $41,507
Oct 9, 2 PM $5.56
-0.29%
$5.56 billion $42,480
Oct 9, 1 PM $5.57
-0.02%
$5.57 billion $42,297
Oct 9, 12 PM $5.57
-0.58%
$5.57 billion $42,265
Oct 9, 11 AM $5.6
+0.85%
$5.6 billion $40,712
Oct 9, 10 AM $5.56
-0.23%
$5.56 billion $36,307
Oct 9, 9 AM $5.57
+0.28%
$5.57 billion $36,142
Oct 9, 8 AM $5.56
+0.88%
$5.56 billion $36,727
Oct 9, 7 AM $5.51
+1.20%
$5.51 billion $35,383
Oct 9, 6 AM $5.44
-0.34%
$5.44 billion $35,542
Oct 9, 5 AM $5.46
+0.17%
$5.46 billion $39,128
Oct 9, 4 AM $5.45
+0.50%
$5.45 billion $41,359
Oct 9, 3 AM $5.43
-0.99%
$5.43 billion $40,762
Oct 9, 2 AM $5.49
-1.46%
$5.49 billion $38,840
Oct 9, 1 AM $5.57
-1.29%
$5.57 billion $37,555
Oct 9, 12 AM $5.64
-0.83%
$5.64 billion $37,846
Oct 8, 11 PM $5.69
+0.00%
$5.69 billion $36,737
Oct 8, 10 PM $5.69
+0.17%
$5.69 billion $36,620
Oct 8, 9 PM $5.68
+0.00%
$5.68 billion $36,465
Oct 8, 8 PM $5.68
+0.01%
$5.68 billion $36,478
Oct 8, 7 PM $5.68
+0.00%
$5.68 billion $36,481
Oct 8, 6 PM $5.68
+0.06%
$5.68 billion $36,498
Oct 8, 5 PM $5.67
-0.90%
$5.67 billion $36,371
Oct 8, 4 PM $5.73
+0.06%
$5.73 billion $34,294
Oct 8, 3 PM $5.72
-0.14%
$5.72 billion $34,014
Oct 8, 2 PM $5.82
-0.14%
$5.82 billion $31,795
Oct 8, 1 PM $5.83
-0.02%
$5.83 billion $31,758
Oct 8, 12 PM $5.83
-0.05%
$5.83 billion $31,923
Oct 8, 11 AM $5.84
-0.17%
$5.84 billion $31,826
Oct 8, 10 AM $5.85
-0.35%
$5.85 billion $31,834
Oct 8, 9 AM $5.86
-0.08%
$5.86 billion $31,423
Oct 8, 8 AM $5.87
+0.74%
$5.87 billion $30,674
Oct 8, 7 AM $5.82
-0.65%
$5.82 billion $30,050
Oct 8, 6 AM $5.86
-0.18%
$5.86 billion $29,481
Oct 8, 5 AM $5.87
+0.66%
$5.87 billion $26,671
Oct 8, 4 AM $5.83
+0.02%
$5.83 billion $24,888
Oct 8, 3 AM $5.83
-0.09%
$5.83 billion $25,727
Oct 8, 2 AM $5.84
+0.10%
$5.84 billion $26,146
Oct 8, 1 AM $5.83
-1.58%
$5.83 billion $28,317
Oct 8, 12 AM $5.93
-0.04%
$5.93 billion $27,763
Oct 7, 11 PM $5.93
+0.02%
$5.93 billion $28,514
Oct 7, 10 PM $5.93
-0.04%
$5.93 billion $28,500
Oct 7, 9 PM $5.93
-0.02%
$5.93 billion $29,232
Oct 7, 8 PM $5.93
+0.00%
$5.93 billion $29,338
Oct 7, 7 PM $5.93
+0.00%
$5.93 billion $29,412
Oct 7, 6 PM $5.93
+0.00%
$5.93 billion $29,636
Oct 7, 5 PM $5.93
+0.06%
$5.93 billion $29,844
Oct 7, 4 PM $5.93
-0.04%
$5.93 billion $30,066
Oct 7, 3 PM $5.93
-0.05%
$5.93 billion $30,682
Oct 7, 2 PM $5.93
+0.13%
$5.93 billion $32,518