TURINGBITCHAIN Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,695
11:57 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,649
11:56 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,649
11:55 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,611
11:54 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,611
11:53 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,593
11:52 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,593
11:51 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,810
11:50 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,810
11:49 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,744
11:48 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,744
11:47 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,988
11:46 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,988
11:45 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,779
11:44 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,779
11:43 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,785
11:42 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,785
11:41 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,127
11:40 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,127
11:39 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,029
11:38 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,029
11:37 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,058
11:36 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,058
11:35 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,199
11:34 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,199
11:33 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,422
11:32 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,422
11:31 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,416
11:30 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,416
11:29 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,581
11:28 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,581
11:27 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,180
11:26 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,180
11:25 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,118
11:24 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,118
11:23 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,055
11:22 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,055
11:21 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,015
11:20 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,917
11:19 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,917
11:18 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,026
11:17 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,026
11:16 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,130
11:15 PM $ 7.2
+0.00%
$ 7.2 billion $ 311,130
11:14 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,858
11:13 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,733
11:12 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,733
11:11 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,697
11:10 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,697
11:09 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,586