TURINGBITCHAIN Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,138
9:57 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,138
9:56 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,205
9:55 AM $ 7.87
-0.01%
$ 7.87 billion $ 242,226
9:54 AM $ 7.87
+0.04%
$ 7.87 billion $ 242,226
9:53 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,400
9:52 AM $ 7.87
-0.04%
$ 7.87 billion $ 242,556
9:51 AM $ 7.87
-0.01%
$ 7.87 billion $ 242,525
9:50 AM $ 7.87
-0.01%
$ 7.87 billion $ 242,625
9:49 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,625
9:48 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,620
9:47 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,620
9:46 AM $ 7.87
-0.02%
$ 7.87 billion $ 242,620
9:45 AM $ 7.87
+0.02%
$ 7.87 billion $ 242,582
9:44 AM $ 7.87
+0.06%
$ 7.87 billion $ 242,716
9:43 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,612
9:42 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,565
9:41 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,618
9:40 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,626
9:39 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,605
9:38 AM $ 7.87
+0.01%
$ 7.87 billion $ 242,605
9:37 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,572
9:36 AM $ 7.87
+0.02%
$ 7.87 billion $ 242,655
9:35 AM $ 7.86
+0.01%
$ 7.87 billion $ 243,925
9:34 AM $ 7.86
+0.02%
$ 7.86 billion $ 244,121
9:33 AM $ 7.86
+0.00%
$ 7.86 billion $ 244,121
9:32 AM $ 7.86
-0.07%
$ 7.86 billion $ 244,191
9:31 AM $ 7.87
+0.11%
$ 7.86 billion $ 244,159
9:30 AM $ 7.86
-0.01%
$ 7.86 billion $ 243,895
9:29 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,900
9:28 AM $ 7.86
+0.01%
$ 7.86 billion $ 243,900
9:27 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,844
9:26 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,685
9:25 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,733
9:24 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,686
9:23 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,542
9:22 AM $ 7.86
+0.01%
$ 7.86 billion $ 243,484
9:21 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,667
9:20 AM $ 7.86
+0.01%
$ 7.86 billion $ 243,667
9:19 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,562
9:18 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,714
9:17 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,700
9:16 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,700
9:15 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,704
9:14 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,704
9:13 AM $ 7.86
+0.01%
$ 7.86 billion $ 243,656
9:12 AM $ 7.86
-0.04%
$ 7.86 billion $ 243,656
9:11 AM $ 7.86
+0.02%
$ 7.86 billion $ 243,698
9:10 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,706
9:09 AM $ 7.86
+0.00%
$ 7.86 billion $ 243,905