TURINGBITCHAIN Historical Data

TBC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 7.7
+0.19%
$ 7.7 billion $ 189,653
Jun 25, 5 AM $ 7.69
-0.19%
$ 7.69 billion $ 179,799
Jun 25, 4 AM $ 7.7
-0.07%
$ 7.7 billion $ 188,650
Jun 25, 3 AM $ 7.71
+0.01%
$ 7.71 billion $ 185,632
Jun 25, 2 AM $ 7.71
+0.04%
$ 7.71 billion $ 184,096
Jun 25, 1 AM $ 7.7
+0.00%
$ 7.7 billion $ 183,457
Jun 25, 12 AM $ 7.7
-0.01%
$ 7.7 billion $ 181,842
Jun 24, 11 PM $ 7.7
+0.01%
$ 7.7 billion $ 182,916
Jun 24, 10 PM $ 7.7
+0.01%
$ 7.7 billion $ 182,780
Jun 24, 9 PM $ 7.7
-0.03%
$ 7.7 billion $ 181,761
Jun 24, 8 PM $ 7.7
+0.03%
$ 7.7 billion $ 180,821
Jun 24, 7 PM $ 7.7
-0.10%
$ 7.7 billion $ 180,929
Jun 24, 6 PM $ 7.71
-0.07%
$ 7.71 billion $ 183,396
Jun 24, 5 PM $ 7.71
-0.66%
$ 7.71 billion $ 184,291
Jun 24, 4 PM $ 7.77
-0.27%
$ 7.77 billion $ 187,754
Jun 24, 3 PM $ 7.79
+0.15%
$ 7.79 billion $ 189,106
Jun 24, 2 PM $ 7.78
-0.26%
$ 7.78 billion $ 180,955
Jun 24, 1 PM $ 7.8
+0.25%
$ 7.8 billion $ 187,991
Jun 24, 12 PM $ 7.78
-0.19%
$ 7.78 billion $ 180,774
Jun 24, 11 AM $ 7.79
-0.56%
$ 7.79 billion $ 188,830
Jun 24, 10 AM $ 7.84
-0.03%
$ 7.84 billion $ 189,250
Jun 24, 9 AM $ 7.84
-0.04%
$ 7.84 billion $ 157,056
Jun 24, 8 AM $ 7.84
+0.00%
$ 7.84 billion $ 132,057
Jun 24, 7 AM $ 7.84
+2.94%
$ 7.84 billion $ 132,847
Jun 24, 6 AM $ 7.62
-1.64%
$ 7.62 billion $ 120,924
Jun 24, 5 AM $ 7.74
-0.26%
$ 7.74 billion $ 250,043
Jun 24, 4 AM $ 7.76
-0.57%
$ 7.76 billion $ 287,741
Jun 24, 3 AM $ 7.81
-0.53%
$ 7.81 billion $ 289,857
Jun 24, 2 AM $ 7.85
+0.13%
$ 7.85 billion $ 291,861
Jun 24, 1 AM $ 7.84
+0.00%
$ 7.84 billion $ 294,059
Jun 24, 12 AM $ 7.84
+0.01%
$ 7.84 billion $ 292,635
Jun 23, 11 PM $ 7.84
-0.01%
$ 7.84 billion $ 291,802
Jun 23, 10 PM $ 7.84
+0.00%
$ 7.84 billion $ 292,575
Jun 23, 9 PM $ 7.84
+0.00%
$ 7.84 billion $ 292,739
Jun 23, 8 PM $ 7.84
+0.01%
$ 7.84 billion $ 293,635
Jun 23, 7 PM $ 7.84
-0.11%
$ 7.84 billion $ 293,502
Jun 23, 6 PM $ 7.85
-0.34%
$ 7.85 billion $ 290,457
Jun 23, 5 PM $ 7.88
+0.21%
$ 7.88 billion $ 289,043
Jun 23, 4 PM $ 7.86
-0.01%
$ 7.86 billion $ 286,368
Jun 23, 3 PM $ 7.86
+0.00%
$ 7.86 billion $ 284,395
Jun 23, 2 PM $ 7.86
-0.09%
$ 7.86 billion $ 284,924
Jun 23, 1 PM $ 7.87
+0.38%
$ 7.87 billion $ 285,831
Jun 23, 12 PM $ 7.84
-0.02%
$ 7.84 billion $ 286,059
Jun 23, 11 AM $ 7.85
-0.47%
$ 7.85 billion $ 287,682
Jun 23, 10 AM $ 7.88
+0.03%
$ 7.88 billion $ 285,356
Jun 23, 9 AM $ 7.88
+1.12%
$ 7.88 billion $ 297,962
Jun 23, 8 AM $ 7.79
+0.06%
$ 7.79 billion $ 294,065
Jun 23, 7 AM $ 7.79
-0.35%
$ 7.79 billion $ 292,425
Jun 23, 6 AM $ 7.82
+1.06%
$ 7.82 billion $ 294,305
Jun 23, 5 AM $ 7.73
-0.04%
$ 7.73 billion $ 195,795