TURINGBITCHAIN Historical Data

TBC Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 6.43
+0.02%
$ 6.43 billion $ 93,467
May 7, 1 PM $ 6.43
-0.06%
$ 6.43 billion $ 94,224
May 7, 12 PM $ 6.43
+0.09%
$ 6.43 billion $ 94,667
May 7, 11 AM $ 6.43
-0.37%
$ 6.43 billion $ 94,670
May 7, 10 AM $ 6.46
-0.02%
$ 6.46 billion $ 96,532
May 7, 9 AM $ 6.45
+0.73%
$ 6.45 billion $ 95,680
May 7, 8 AM $ 6.41
-0.09%
$ 6.41 billion $ 94,420
May 7, 7 AM $ 6.41
-0.22%
$ 6.41 billion $ 94,475
May 7, 6 AM $ 6.42
-0.05%
$ 6.42 billion $ 94,250
May 7, 5 AM $ 6.43
+0.02%
$ 6.43 billion $ 94,739
May 7, 4 AM $ 6.42
-0.45%
$ 6.42 billion $ 94,179
May 7, 3 AM $ 6.45
-0.05%
$ 6.45 billion $ 93,840
May 7, 2 AM $ 6.46
+0.00%
$ 6.46 billion $ 94,184
May 7, 1 AM $ 6.46
+0.00%
$ 6.46 billion $ 94,622
May 7, 12 AM $ 6.46
+0.02%
$ 6.46 billion $ 94,359
May 6, 11 PM $ 6.46
-0.02%
$ 6.46 billion $ 94,733
May 6, 10 PM $ 6.46
-0.03%
$ 6.46 billion $ 95,429
May 6, 9 PM $ 6.46
+0.20%
$ 6.46 billion $ 95,448
May 6, 8 PM $ 6.44
-0.05%
$ 6.44 billion $ 95,758
May 6, 7 PM $ 6.45
-0.03%
$ 6.45 billion $ 95,780
May 6, 6 PM $ 6.45
+0.03%
$ 6.45 billion $ 95,699
May 6, 5 PM $ 6.45
-0.02%
$ 6.45 billion $ 95,831
May 6, 4 PM $ 6.45
+0.45%
$ 6.45 billion $ 96,229
May 6, 3 PM $ 6.42
+0.00%
$ 6.42 billion $ 96,562
May 6, 2 PM $ 6.42
-0.02%
$ 6.42 billion $ 97,130
May 6, 1 PM $ 6.42
+0.02%
$ 6.42 billion $ 97,782
May 6, 12 PM $ 6.42
-0.12%
$ 6.42 billion $ 99,160
May 6, 11 AM $ 6.42
-1.05%
$ 6.42 billion $ 100,420
May 6, 10 AM $ 6.49
+0.02%
$ 6.49 billion $ 99,217
May 6, 9 AM $ 6.49
+0.06%
$ 6.49 billion $ 100,263
May 6, 8 AM $ 6.49
-0.15%
$ 6.49 billion $ 101,998
May 6, 7 AM $ 6.5
-0.02%
$ 6.5 billion $ 103,062
May 6, 6 AM $ 6.5
+0.03%
$ 6.5 billion $ 102,946
May 6, 5 AM $ 6.5
+0.00%
$ 6.5 billion $ 101,894
May 6, 4 AM $ 6.5
-0.02%
$ 6.5 billion $ 102,655
May 6, 3 AM $ 6.5
+0.03%
$ 6.5 billion $ 102,780
May 6, 2 AM $ 6.5
+0.03%
$ 6.5 billion $ 102,314
May 6, 1 AM $ 6.5
+0.00%
$ 6.5 billion $ 102,076
May 6, 12 AM $ 6.5
+0.02%
$ 6.5 billion $ 101,886
May 5, 11 PM $ 6.5
+0.05%
$ 6.5 billion $ 102,349
May 5, 10 PM $ 6.5
+0.02%
$ 6.5 billion $ 101,937
May 5, 9 PM $ 6.5
+0.00%
$ 6.5 billion $ 102,010
May 5, 8 PM $ 6.5
+0.00%
$ 6.5 billion $ 102,027
May 5, 7 PM $ 6.5
+0.00%
$ 6.5 billion $ 101,789
May 5, 6 PM $ 6.5
+0.00%
$ 6.5 billion $ 101,657
May 5, 5 PM $ 6.5
+0.02%
$ 6.5 billion $ 102,028
May 5, 4 PM $ 6.5
-0.09%
$ 6.5 billion $ 102,050
May 5, 3 PM $ 6.5
-0.47%
$ 6.5 billion $ 101,855
May 5, 2 PM $ 6.53
+0.42%
$ 6.53 billion $ 101,249
May 5, 1 PM $ 6.5
-0.02%
$ 6.5 billion $ 100,243