Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $7.53
+0.03%
$7.53 billion $125,051
Aug 23, 6 AM $7.52
-1.06%
$7.52 billion $127,517
Aug 23, 5 AM $7.61
+0.02%
$7.61 billion $128,386
Aug 23, 4 AM $7.6
-0.69%
$7.6 billion $129,716
Aug 23, 3 AM $7.66
-0.25%
$7.66 billion $135,754
Aug 23, 2 AM $7.68
+0.06%
$7.68 billion $137,951
Aug 23, 1 AM $7.67
-0.04%
$7.67 billion $138,149
Aug 23, 12 AM $7.67
-0.49%
$7.67 billion $139,747
Aug 22, 11 PM $7.71
-1.35%
$7.71 billion $137,839
Aug 22, 10 PM $7.82
+0.00%
$7.82 billion $137,852
Aug 22, 9 PM $7.82
-0.01%
$7.82 billion $138,309
Aug 22, 8 PM $7.82
-0.01%
$7.82 billion $138,518
Aug 22, 7 PM $7.82
+0.00%
$7.82 billion $139,405
Aug 22, 6 PM $7.82
+0.01%
$7.82 billion $140,123
Aug 22, 5 PM $7.82
-0.01%
$7.82 billion $143,346
Aug 22, 4 PM $7.82
+0.05%
$7.82 billion $144,876
Aug 22, 3 PM $7.78
+0.09%
$7.78 billion $148,851
Aug 22, 2 PM $7.77
+0.61%
$7.77 billion $155,050
Aug 22, 1 PM $7.72
-0.19%
$7.72 billion $155,069
Aug 22, 12 PM $7.73
-0.28%
$7.73 billion $153,605
Aug 22, 11 AM $7.78
-0.52%
$7.78 billion $154,983
Aug 22, 10 AM $7.82
-0.11%
$7.82 billion $168,212
Aug 22, 9 AM $7.83
-0.74%
$7.83 billion $169,197
Aug 22, 8 AM $7.89
+0.80%
$7.89 billion $174,949
Aug 22, 7 AM $7.83
+0.44%
$7.83 billion $181,847
Aug 22, 6 AM $7.8
+0.59%
$7.8 billion $190,094
Aug 22, 5 AM $7.75
-2.86%
$7.75 billion $193,136
Aug 22, 4 AM $8.01
+0.01%
$8.01 billion $197,415
Aug 22, 3 AM $8.01
-0.74%
$8.01 billion $192,493
Aug 22, 2 AM $8.07
-1.67%
$8.07 billion $193,888
Aug 22, 1 AM $8.21
-1.11%
$8.21 billion $207,290
Aug 22, 12 AM $8.3
-0.03%
$8.3 billion $207,865
Aug 21, 11 PM $8.3
-0.14%
$8.3 billion $209,329
Aug 21, 10 PM $8.32
-0.08%
$8.32 billion $209,038
Aug 21, 9 PM $8.32
+0.18%
$8.32 billion $211,652
Aug 21, 8 PM $8.31
+0.65%
$8.31 billion $212,257
Aug 21, 7 PM $8.25
+0.53%
$8.25 billion $211,325
Aug 21, 6 PM $8.21
-1.81%
$8.21 billion $211,093
Aug 21, 5 PM $8.36
+1.63%
$8.36 billion $207,853
Aug 21, 4 PM $8.23
-0.17%
$8.23 billion $205,805
Aug 21, 3 PM $8.24
+0.42%
$8.24 billion $203,146
Aug 21, 2 PM $8.21
-0.01%
$8.21 billion $201,975
Aug 21, 1 PM $8.21
-0.01%
$8.21 billion $203,182
Aug 21, 12 PM $8.21
-0.26%
$8.21 billion $204,023
Aug 21, 11 AM $8.23
+0.62%
$8.23 billion $201,898
Aug 21, 10 AM $8.18
+0.65%
$8.18 billion $187,826
Aug 21, 9 AM $8.13
-0.96%
$8.13 billion $192,850
Aug 21, 8 AM $8.2
-0.64%
$8.2 billion $190,774
Aug 21, 7 AM $8.26
+0.46%
$8.26 billion $188,006
Aug 21, 6 AM $8.22
-0.72%
$8.22 billion $177,068