TURINGBITCHAIN Historical Data

TBC Page 18
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 7.27
+0.00%
$ 7.27 billion $ 314,079
1:02 AM $ 7.27
+0.00%
$ 7.27 billion $ 314,079
1:01 AM $ 7.27
+0.00%
$ 7.27 billion $ 314,062
1:00 AM $ 7.27
+0.00%
$ 7.27 billion $ 314,169
12:59 AM $ 7.27
+0.00%
$ 7.27 billion $ 314,169
12:58 AM $ 7.27
+0.00%
$ 7.27 billion $ 313,993
12:57 AM $ 7.27
+0.00%
$ 7.27 billion $ 313,870
12:56 AM $ 7.26
+0.00%
$ 7.27 billion $ 313,870
12:55 AM $ 7.27
+0.00%
$ 7.27 billion $ 313,929
12:54 AM $ 7.27
+0.00%
$ 7.27 billion $ 313,929
12:53 AM $ 7.27
+0.00%
$ 7.27 billion $ 313,921
12:52 AM $ 7.26
+0.00%
$ 7.27 billion $ 313,910
12:51 AM $ 7.26
+0.00%
$ 7.27 billion $ 313,910
12:50 AM $ 7.26
+0.00%
$ 7.27 billion $ 313,767
12:49 AM $ 7.26
+0.00%
$ 7.26 billion $ 313,767
12:48 AM $ 7.25
+0.00%
$ 7.26 billion $ 313,113
12:47 AM $ 7.24
+0.00%
$ 7.26 billion $ 313,113
12:46 AM $ 7.24
+0.00%
$ 7.26 billion $ 312,996
12:45 AM $ 7.24
+0.00%
$ 7.26 billion $ 312,749
12:44 AM $ 7.24
+0.00%
$ 7.24 billion $ 312,749
12:43 AM $ 7.24
+0.00%
$ 7.24 billion $ 312,924
12:42 AM $ 7.24
+0.00%
$ 7.24 billion $ 312,924
12:41 AM $ 7.24
+0.00%
$ 7.24 billion $ 312,954
12:40 AM $ 7.24
+0.00%
$ 7.24 billion $ 312,762
12:39 AM $ 7.24
+0.00%
$ 7.24 billion $ 312,762
12:38 AM $ 7.24
+0.00%
$ 7.24 billion $ 312,876
12:37 AM $ 7.24
+0.00%
$ 7.24 billion $ 312,505
12:36 AM $ 7.24
+0.00%
$ 7.24 billion $ 312,505
12:35 AM $ 7.24
+0.00%
$ 7.24 billion $ 312,516
12:34 AM $ 7.24
+0.00%
$ 7.24 billion $ 312,516
12:33 AM $ 7.23
+0.00%
$ 7.24 billion $ 312,379
12:32 AM $ 7.23
+0.00%
$ 7.24 billion $ 312,379
12:31 AM $ 7.23
+0.00%
$ 7.24 billion $ 312,212
12:30 AM $ 7.24
+0.00%
$ 7.24 billion $ 312,327
12:29 AM $ 7.24
+0.00%
$ 7.24 billion $ 312,327
12:28 AM $ 7.24
+0.00%
$ 7.24 billion $ 312,298
12:27 AM $ 7.23
+0.00%
$ 7.24 billion $ 312,343
12:26 AM $ 7.23
+0.00%
$ 7.24 billion $ 312,343
12:25 AM $ 7.21
+0.00%
$ 7.24 billion $ 311,327
12:24 AM $ 7.21
+0.00%
$ 7.21 billion $ 311,327
12:23 AM $ 7.21
+0.00%
$ 7.21 billion $ 311,449
12:22 AM $ 7.21
+0.00%
$ 7.21 billion $ 311,389
12:21 AM $ 7.21
+0.00%
$ 7.21 billion $ 311,389
12:20 AM $ 7.21
+0.00%
$ 7.21 billion $ 311,415
12:19 AM $ 7.21
+0.00%
$ 7.21 billion $ 311,627
12:18 AM $ 7.21
+0.00%
$ 7.21 billion $ 311,627
12:17 AM $ 7.21
+0.00%
$ 7.21 billion $ 311,420
12:16 AM $ 7.21
+0.00%
$ 7.21 billion $ 311,589
12:15 AM $ 7.21
+0.00%
$ 7.21 billion $ 311,589
12:14 AM $ 7.21
+0.00%
$ 7.21 billion $ 311,616