TURINGBITCHAIN Historical Data

TBC Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 6.5
-0.02%
$ 6.5 billion $ 100,243
May 5, 12 PM $ 6.5
+0.11%
$ 6.5 billion $ 98,650
May 5, 11 AM $ 6.5
-0.58%
$ 6.5 billion $ 96,400
May 5, 10 AM $ 6.54
-0.09%
$ 6.54 billion $ 95,731
May 5, 9 AM $ 6.54
+1.18%
$ 6.54 billion $ 98,202
May 5, 8 AM $ 6.46
+1.44%
$ 6.46 billion $ 112,932
May 5, 7 AM $ 6.37
+0.00%
$ 6.37 billion $ 128,871
May 5, 6 AM $ 6.37
-0.02%
$ 6.37 billion $ 145,492
May 5, 5 AM $ 6.38
+0.79%
$ 6.38 billion $ 163,303
May 5, 4 AM $ 6.33
-0.02%
$ 6.33 billion $ 180,109
May 5, 3 AM $ 6.33
-0.02%
$ 6.33 billion $ 197,115
May 5, 2 AM $ 6.33
+0.06%
$ 6.33 billion $ 215,418
May 5, 1 AM $ 6.32
+0.00%
$ 6.32 billion $ 224,309
May 5, 12 AM $ 6.32
-0.02%
$ 6.32 billion $ 231,472
May 4, 11 PM $ 6.32
+0.02%
$ 6.32 billion $ 238,827
May 4, 10 PM $ 6.33
+0.14%
$ 6.33 billion $ 246,596
May 4, 9 PM $ 6.32
+0.02%
$ 6.32 billion $ 253,772
May 4, 8 PM $ 6.32
+0.05%
$ 6.32 billion $ 259,304
May 4, 7 PM $ 6.31
-0.02%
$ 6.31 billion $ 265,890
May 4, 6 PM $ 6.32
+0.02%
$ 6.32 billion $ 274,261
May 4, 5 PM $ 6.32
+0.00%
$ 6.32 billion $ 281,636
May 4, 4 PM $ 6.32
+0.02%
$ 6.32 billion $ 287,440
May 4, 3 PM $ 6.32
-0.02%
$ 6.32 billion $ 295,093
May 4, 2 PM $ 6.32
+0.02%
$ 6.32 billion $ 320,143
May 4, 1 PM $ 6.32
+0.03%
$ 6.32 billion $ 310,053
May 4, 12 PM $ 6.31
-0.02%
$ 6.31 billion $ 317,396
May 4, 11 AM $ 6.32
-0.02%
$ 6.32 billion $ 325,190
May 4, 10 AM $ 6.32
+0.00%
$ 6.32 billion $ 333,229
May 4, 9 AM $ 6.32
-0.02%
$ 6.32 billion $ 338,283
May 4, 8 AM $ 6.31
+0.25%
$ 6.31 billion $ 329,580
May 4, 7 AM $ 6.3
-0.02%
$ 6.3 billion $ 318,767
May 4, 6 AM $ 6.3
+0.02%
$ 6.3 billion $ 308,121
May 4, 5 AM $ 6.3
+0.02%
$ 6.3 billion $ 297,157
May 4, 4 AM $ 6.3
+0.02%
$ 6.3 billion $ 287,617
May 4, 3 AM $ 6.3
-0.02%
$ 6.3 billion $ 277,068
May 4, 2 AM $ 6.3
-0.64%
$ 6.3 billion $ 265,955
May 4, 1 AM $ 6.34
+0.63%
$ 6.34 billion $ 280,349
May 4, 12 AM $ 6.3
+0.02%
$ 6.3 billion $ 264,371
May 3, 11 PM $ 6.29
+0.87%
$ 6.29 billion $ 262,486
May 3, 10 PM $ 6.24
+0.02%
$ 6.24 billion $ 261,286
May 3, 9 PM $ 6.24
+0.00%
$ 6.24 billion $ 261,284
May 3, 8 PM $ 6.24
-0.02%
$ 6.24 billion $ 262,226
May 3, 7 PM $ 6.24
-1.08%
$ 6.24 billion $ 262,639
May 3, 6 PM $ 6.31
-0.86%
$ 6.31 billion $ 261,620
May 3, 5 PM $ 6.36
+0.00%
$ 6.36 billion $ 250,512
May 3, 4 PM $ 6.36
-0.03%
$ 6.36 billion $ 248,770
May 3, 3 PM $ 6.36
+0.00%
$ 6.36 billion $ 251,095
May 3, 2 PM $ 6.36
+0.98%
$ 6.36 billion $ 249,575
May 3, 1 PM $ 6.3
+0.05%
$ 6.3 billion $ 250,341
May 3, 12 PM $ 6.3
+0.02%
$ 6.3 billion $ 253,119