TURINGBITCHAIN Historical Data

TBC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 7.73
-0.04%
$ 7.73 billion $ 195,795
Jun 23, 4 AM $ 7.74
+0.00%
$ 7.74 billion $ 182,529
Jun 23, 3 AM $ 7.74
+0.01%
$ 7.74 billion $ 182,595
Jun 23, 2 AM $ 7.74
-0.05%
$ 7.74 billion $ 183,850
Jun 23, 1 AM $ 7.74
+0.05%
$ 7.74 billion $ 182,457
Jun 23, 12 AM $ 7.74
+0.00%
$ 7.74 billion $ 182,874
Jun 22, 11 PM $ 7.74
-0.02%
$ 7.74 billion $ 182,849
Jun 22, 10 PM $ 7.74
+0.01%
$ 7.74 billion $ 182,389
Jun 22, 9 PM $ 7.74
-0.12%
$ 7.74 billion $ 182,679
Jun 22, 8 PM $ 7.74
-0.12%
$ 7.74 billion $ 181,859
Jun 22, 7 PM $ 7.75
-0.49%
$ 7.75 billion $ 181,463
Jun 22, 6 PM $ 7.79
-0.60%
$ 7.79 billion $ 181,283
Jun 22, 5 PM $ 7.84
-0.84%
$ 7.84 billion $ 182,688
Jun 22, 4 PM $ 7.91
-0.23%
$ 7.91 billion $ 184,044
Jun 22, 3 PM $ 7.92
+0.03%
$ 7.92 billion $ 186,146
Jun 22, 2 PM $ 7.92
-0.01%
$ 7.92 billion $ 186,621
Jun 22, 1 PM $ 7.92
+0.01%
$ 7.92 billion $ 186,238
Jun 22, 12 PM $ 7.92
+0.63%
$ 7.92 billion $ 186,044
Jun 22, 11 AM $ 7.87
+0.26%
$ 7.87 billion $ 185,794
Jun 22, 10 AM $ 7.85
+0.81%
$ 7.85 billion $ 188,762
Jun 22, 9 AM $ 7.79
-0.63%
$ 7.79 billion $ 188,581
Jun 22, 8 AM $ 7.84
-0.22%
$ 7.84 billion $ 191,307
Jun 22, 7 AM $ 7.86
+0.14%
$ 7.86 billion $ 192,532
Jun 22, 6 AM $ 7.84
-0.25%
$ 7.84 billion $ 190,862
Jun 22, 5 AM $ 7.86
+0.04%
$ 7.86 billion $ 163,332
Jun 22, 4 AM $ 7.86
+0.02%
$ 7.86 billion $ 203,284
Jun 22, 3 AM $ 7.86
-0.51%
$ 7.86 billion $ 241,378
Jun 22, 2 AM $ 7.9
-0.38%
$ 7.9 billion $ 243,220
Jun 22, 1 AM $ 7.93
-0.02%
$ 7.93 billion $ 251,848
Jun 22, 12 AM $ 7.93
+0.03%
$ 7.93 billion $ 258,073
Jun 21, 11 PM $ 7.93
+0.00%
$ 7.93 billion $ 250,771
Jun 21, 10 PM $ 7.93
-0.01%
$ 7.93 billion $ 250,776
Jun 21, 9 PM $ 7.93
-0.01%
$ 7.93 billion $ 249,989
Jun 21, 8 PM $ 7.93
+0.00%
$ 7.93 billion $ 250,927
Jun 21, 7 PM $ 7.93
+0.00%
$ 7.93 billion $ 250,597
Jun 21, 6 PM $ 7.93
+0.00%
$ 7.93 billion $ 250,557
Jun 21, 5 PM $ 7.93
-0.08%
$ 7.93 billion $ 250,572
Jun 21, 4 PM $ 7.94
+0.00%
$ 7.94 billion $ 258,140
Jun 21, 3 PM $ 7.94
+0.01%
$ 7.94 billion $ 257,916
Jun 21, 2 PM $ 7.93
+0.21%
$ 7.93 billion $ 256,559
Jun 21, 1 PM $ 7.92
-0.12%
$ 7.92 billion $ 256,424
Jun 21, 12 PM $ 7.93
-0.44%
$ 7.93 billion $ 257,206
Jun 21, 11 AM $ 7.96
-0.28%
$ 7.96 billion $ 256,446
Jun 21, 10 AM $ 7.99
+0.01%
$ 7.99 billion $ 255,196
Jun 21, 9 AM $ 7.98
+0.01%
$ 7.98 billion $ 242,306
Jun 21, 8 AM $ 7.98
+0.00%
$ 7.98 billion $ 248,603
Jun 21, 7 AM $ 7.98
-0.06%
$ 7.98 billion $ 271,670
Jun 21, 6 AM $ 7.99
+0.00%
$ 7.99 billion $ 289,872
Jun 21, 5 AM $ 7.99
+0.03%
$ 7.99 billion $ 289,704
Jun 21, 4 AM $ 7.98
-0.03%
$ 7.98 billion $ 233,078