TURINGBITCHAIN Historical Data

TBC Page 19
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,116
10:46 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,158
10:45 AM $ 7.87
+0.02%
$ 7.87 billion $ 241,251
10:44 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,312
10:43 AM $ 7.87
-0.04%
$ 7.87 billion $ 241,312
10:42 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,269
10:41 AM $ 7.87
+0.04%
$ 7.87 billion $ 241,271
10:40 AM $ 7.87
-0.01%
$ 7.87 billion $ 241,258
10:39 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,258
10:38 AM $ 7.87
-0.02%
$ 7.87 billion $ 241,308
10:37 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,300
10:36 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,300
10:35 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,300
10:34 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,499
10:33 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,499
10:32 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,502
10:31 AM $ 7.87
+0.01%
$ 7.87 billion $ 241,330
10:30 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,220
10:29 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,281
10:28 AM $ 7.87
-0.02%
$ 7.87 billion $ 241,228
10:27 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,429
10:26 AM $ 7.87
+0.04%
$ 7.87 billion $ 241,596
10:25 AM $ 7.87
-0.04%
$ 7.87 billion $ 241,588
10:24 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,681
10:23 AM $ 7.87
+0.02%
$ 7.87 billion $ 241,625
10:22 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,625
10:21 AM $ 7.87
-0.02%
$ 7.87 billion $ 241,703
10:20 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,722
10:19 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,877
10:18 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,849
10:17 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,988
10:16 AM $ 7.87
+0.02%
$ 7.87 billion $ 242,009
10:15 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,009
10:14 AM $ 7.87
-0.04%
$ 7.87 billion $ 242,009
10:13 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,110
10:12 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,110
10:11 AM $ 7.87
+0.02%
$ 7.87 billion $ 242,137
10:10 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,188
10:09 AM $ 7.87
+0.01%
$ 7.87 billion $ 242,188
10:08 AM $ 7.87
-0.04%
$ 7.87 billion $ 242,149
10:07 AM $ 7.87
+0.01%
$ 7.87 billion $ 242,168
10:06 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,168
10:05 AM $ 7.87
+0.01%
$ 7.87 billion $ 242,128
10:04 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,128
10:03 AM $ 7.87
+0.01%
$ 7.87 billion $ 242,023
10:02 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,023
10:01 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,169
10:00 AM $ 7.87
+0.01%
$ 7.87 billion $ 242,142
9:59 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,191
9:58 AM $ 7.87
+0.00%
$ 7.87 billion $ 242,138