TURINGBITCHAIN Historical Data

TBC Page 19
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 7.21
-0.01%
$ 7.21 billion $ 109,842
3:07 AM $ 7.22
+0.00%
$ 7.21 billion $ 110,068
3:06 AM $ 7.22
+0.00%
$ 7.21 billion $ 110,068
3:05 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,969
3:04 AM $ 7.21
+0.00%
$ 7.21 billion $ 110,032
3:03 AM $ 7.21
+0.00%
$ 7.21 billion $ 110,032
3:02 AM $ 7.21
+0.00%
$ 7.21 billion $ 110,033
3:01 AM $ 7.22
+0.00%
$ 7.21 billion $ 109,864
3:00 AM $ 7.22
+0.00%
$ 7.21 billion $ 110,007
2:59 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,819
2:58 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,926
2:57 AM $ 7.22
+0.00%
$ 7.21 billion $ 109,792
2:56 AM $ 7.22
+0.01%
$ 7.21 billion $ 109,792
2:55 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,813
2:54 AM $ 7.21
+0.00%
$ 7.21 billion $ 110,023
2:53 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,969
2:52 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,969
2:51 AM $ 7.21
+0.00%
$ 7.21 billion $ 110,008
2:50 AM $ 7.21
+0.00%
$ 7.21 billion $ 110,008
2:49 AM $ 7.21
+0.00%
$ 7.21 billion $ 110,008
2:48 AM $ 7.21
+0.00%
$ 7.21 billion $ 110,032
2:47 AM $ 7.21
+0.00%
$ 7.21 billion $ 110,032
2:46 AM $ 7.21
+0.00%
$ 7.21 billion $ 110,066
2:45 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,962
2:44 AM $ 7.21
+0.00%
$ 7.21 billion $ 110,067
2:43 AM $ 7.22
+0.00%
$ 7.21 billion $ 109,901
2:42 AM $ 7.22
+0.00%
$ 7.21 billion $ 109,981
2:41 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,964
2:40 AM $ 7.21
-0.02%
$ 7.21 billion $ 109,893
2:39 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,869
2:38 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,869
2:37 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,920
2:36 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,993
2:35 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,939
2:34 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,136
2:33 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,136
2:32 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,065
2:31 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,951
2:30 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,160
2:29 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,300
2:28 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,224
2:27 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,224
2:26 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,287
2:25 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,331
2:24 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,485
2:23 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,572
2:22 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,634
2:21 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,634
2:20 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,634
2:19 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,690