TURINGBITCHAIN Historical Data

TBC Page 19
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 7.32
+0.00%
$ 7.32 billion $ 311,813
2:07 AM $ 7.32
+0.00%
$ 7.32 billion $ 312,046
2:06 AM $ 7.32
+0.00%
$ 7.32 billion $ 312,046
2:05 AM $ 7.32
+0.00%
$ 7.32 billion $ 312,099
2:04 AM $ 7.32
+0.00%
$ 7.32 billion $ 312,099
2:03 AM $ 7.32
+0.00%
$ 7.32 billion $ 311,837
2:02 AM $ 7.32
+0.00%
$ 7.32 billion $ 311,837
2:01 AM $ 7.32
+0.00%
$ 7.32 billion $ 311,689
2:00 AM $ 7.32
+0.00%
$ 7.32 billion $ 311,689
1:59 AM $ 7.32
+0.00%
$ 7.32 billion $ 312,223
1:58 AM $ 7.32
+0.00%
$ 7.32 billion $ 313,347
1:57 AM $ 7.32
+0.00%
$ 7.32 billion $ 313,347
1:56 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,838
1:55 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,688
1:54 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,688
1:53 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,669
1:52 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,576
1:51 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,576
1:50 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,541
1:49 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,541
1:48 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,507
1:47 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,507
1:46 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,453
1:45 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,453
1:44 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,470
1:43 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,467
1:42 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,467
1:41 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,390
1:40 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,268
1:39 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,268
1:38 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,142
1:37 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,187
1:36 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,187
1:35 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,249
1:34 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,249
1:33 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,239
1:32 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,239
1:31 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,118
1:30 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,118
1:29 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,142
1:28 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,142
1:27 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,161
1:26 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,111
1:25 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,111
1:24 AM $ 7.32
+0.00%
$ 7.32 billion $ 315,014
1:23 AM $ 7.32
+0.00%
$ 7.32 billion $ 314,828
1:22 AM $ 7.32
+0.00%
$ 7.32 billion $ 314,899
1:21 AM $ 7.32
+0.00%
$ 7.32 billion $ 314,899
1:20 AM $ 7.32
+0.00%
$ 7.32 billion $ 314,722
1:19 AM $ 7.32
+0.00%
$ 7.32 billion $ 314,722