TURINGBITCHAIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,793
2:21 AM $ 5.54
-0.02%
$ 5.54 billion $ 230,934
2:19 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,909
2:18 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,909
2:17 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,909
2:16 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,044
2:15 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,044
2:14 AM $ 5.54
-0.02%
$ 5.54 billion $ 230,810
2:13 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,718
2:11 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,892
2:10 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,892
2:09 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,115
2:08 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,115
2:07 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,093
2:06 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,093
2:05 AM $ 5.54
+0.02%
$ 5.54 billion $ 231,161
2:03 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,118
2:02 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,118
2:01 AM $ 5.54
-0.02%
$ 5.54 billion $ 231,172
2:00 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,172
1:59 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,181
1:58 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,181
1:57 AM $ 5.54
+0.02%
$ 5.54 billion $ 231,144
1:55 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,261
1:54 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,259
1:53 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,259
1:52 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,109
1:51 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,109
1:50 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,133
1:48 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,040
1:47 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,978
1:46 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,978
1:45 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,888
1:44 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,028
1:43 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,985
1:42 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,985
1:41 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,978
1:40 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,978
1:39 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,985
1:38 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,783
1:37 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,783
1:36 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,742
1:35 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,732
1:34 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,732
1:33 AM $ 5.53
+0.00%
$ 5.54 billion $ 230,473
1:32 AM $ 5.53
+0.00%
$ 5.54 billion $ 230,473
1:31 AM $ 5.53
+0.00%
$ 5.54 billion $ 230,620
1:30 AM $ 5.53
+0.00%
$ 5.54 billion $ 230,620
1:29 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,456
1:28 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,456