TURINGBITCHAIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,584
11:32 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,790
11:31 PM $ 7.22
+0.01%
$ 7.22 billion $ 111,609
11:30 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,670
11:29 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,670
11:28 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,713
11:27 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,671
11:26 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,523
11:25 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,610
11:24 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,548
11:23 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,749
11:22 PM $ 7.22
+0.01%
$ 7.22 billion $ 111,749
11:21 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,757
11:20 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,590
11:19 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,610
11:18 PM $ 7.22
+0.06%
$ 7.22 billion $ 111,764
11:17 PM $ 7.21
+0.00%
$ 7.22 billion $ 111,710
11:16 PM $ 7.21
+0.00%
$ 7.22 billion $ 111,710
11:15 PM $ 7.21
+0.00%
$ 7.22 billion $ 111,706
11:14 PM $ 7.21
+0.01%
$ 7.21 billion $ 111,892
11:13 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,691
11:12 PM $ 7.21
-0.01%
$ 7.21 billion $ 111,857
11:11 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,785
11:10 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,785
11:09 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,898
11:08 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,824
11:07 PM $ 7.21
+0.01%
$ 7.21 billion $ 111,904
11:06 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,727
11:05 PM $ 7.21
-0.01%
$ 7.21 billion $ 111,652
11:04 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,576
11:03 PM $ 7.21
+0.01%
$ 7.21 billion $ 111,761
11:02 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,656
11:01 PM $ 7.21
-0.03%
$ 7.21 billion $ 111,856
11:00 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,640
10:59 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,730
10:58 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,796
10:57 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,796
10:56 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,603
10:55 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,776
10:54 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,793
10:53 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,793
10:52 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,636
10:51 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,694
10:50 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,609
10:49 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,609
10:48 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,611
10:47 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,611
10:46 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,672
10:45 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,736
10:44 PM $ 7.21
+0.01%
$ 7.21 billion $ 111,736