TURINGBITCHAIN Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 6.3
+0.02%
$ 6.3 billion $ 253,119
May 3, 11 AM $ 6.29
-0.77%
$ 6.29 billion $ 252,806
May 3, 10 AM $ 6.34
-0.22%
$ 6.34 billion $ 257,787
May 3, 9 AM $ 6.36
-1.17%
$ 6.36 billion $ 259,320
May 3, 8 AM $ 6.43
-0.03%
$ 6.43 billion $ 259,479
May 3, 7 AM $ 6.43
-0.02%
$ 6.43 billion $ 271,699
May 3, 6 AM $ 6.43
+0.02%
$ 6.43 billion $ 274,157
May 3, 5 AM $ 6.43
+0.05%
$ 6.43 billion $ 277,011
May 3, 4 AM $ 6.43
-0.02%
$ 6.43 billion $ 281,297
May 3, 3 AM $ 6.43
-0.02%
$ 6.43 billion $ 285,238
May 3, 2 AM $ 6.43
-0.02%
$ 6.43 billion $ 285,673
May 3, 1 AM $ 6.43
-0.11%
$ 6.43 billion $ 287,627
May 3, 12 AM $ 6.44
+0.02%
$ 6.44 billion $ 286,771
May 2, 11 PM $ 6.44
-0.03%
$ 6.44 billion $ 286,699
May 2, 10 PM $ 6.44
+0.05%
$ 6.44 billion $ 287,437
May 2, 9 PM $ 6.44
-0.03%
$ 6.44 billion $ 286,186
May 2, 8 PM $ 6.44
+0.03%
$ 6.44 billion $ 286,632
May 2, 7 PM $ 6.44
+0.03%
$ 6.44 billion $ 287,626
May 2, 6 PM $ 6.43
-0.03%
$ 6.43 billion $ 286,836
May 2, 5 PM $ 6.44
-0.02%
$ 6.44 billion $ 296,594
May 2, 4 PM $ 6.44
-0.98%
$ 6.44 billion $ 297,833
May 2, 3 PM $ 6.51
+0.02%
$ 6.51 billion $ 293,741
May 2, 2 PM $ 6.51
+0.03%
$ 6.51 billion $ 293,106
May 2, 1 PM $ 6.5
+1.03%
$ 6.5 billion $ 291,424
May 2, 12 PM $ 6.44
-0.05%
$ 6.44 billion $ 288,853
May 2, 11 AM $ 6.43
-2.35%
$ 6.43 billion $ 287,792
May 2, 10 AM $ 6.59
-1.47%
$ 6.59 billion $ 281,032
May 2, 9 AM $ 6.68
-0.31%
$ 6.68 billion $ 278,747
May 2, 8 AM $ 6.71
+0.08%
$ 6.71 billion $ 276,913
May 2, 7 AM $ 6.71
+1.40%
$ 6.71 billion $ 334,943
May 2, 6 AM $ 6.61
+1.99%
$ 6.61 billion $ 263,243
May 2, 5 AM $ 6.61
+3.74%
$ 6.61 billion $ 259,978
May 2, 4 AM $ 6.37
+3.49%
$ 6.37 billion $ 253,982
May 2, 3 AM $ 6.16
+0.00%
$ 6.16 billion $ 250,186
May 2, 2 AM $ 6.16
+1.47%
$ 6.16 billion $ 249,424
May 2, 1 AM $ 6.07
-0.02%
$ 6.07 billion $ 247,627
May 2, 12 AM $ 6.07
+0.00%
$ 6.07 billion $ 248,707
May 1, 11 PM $ 6.07
+0.02%
$ 6.07 billion $ 248,646
May 1, 10 PM $ 6.07
+0.00%
$ 6.07 billion $ 247,498
May 1, 9 PM $ 6.07
-0.02%
$ 6.07 billion $ 247,509
May 1, 8 PM $ 6.07
+0.02%
$ 6.07 billion $ 247,348
May 1, 7 PM $ 6.07
-0.02%
$ 6.07 billion $ 246,663
May 1, 6 PM $ 6.07
+0.02%
$ 6.07 billion $ 246,501
May 1, 5 PM $ 6.07
+0.02%
$ 6.07 billion $ 246,562
May 1, 4 PM $ 6.07
+0.00%
$ 6.07 billion $ 247,539
May 1, 3 PM $ 6.07
+0.00%
$ 6.07 billion $ 248,024
May 1, 2 PM $ 6.07
-0.02%
$ 6.07 billion $ 247,641
May 1, 1 PM $ 6.07
-0.03%
$ 6.07 billion $ 247,960
May 1, 12 PM $ 6.07
-0.02%
$ 6.07 billion $ 248,794
May 1, 11 AM $ 6.07
+0.00%
$ 6.07 billion $ 251,392