TURINGBITCHAIN Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 5.04
+0.00%
$ 5.04 billion $ 231,185
Mar 7, 5 AM $ 5.04
-0.92%
$ 5.04 billion $ 231,322
Mar 7, 4 AM $ 5.08
-0.43%
$ 5.08 billion $ 231,483
Mar 7, 3 AM $ 5.11
-0.43%
$ 5.11 billion $ 231,254
Mar 7, 2 AM $ 5.13
+1.40%
$ 5.13 billion $ 232,575
Mar 7, 1 AM $ 5.05
+0.14%
$ 5.05 billion $ 231,710
Mar 7, 12 AM $ 5.19
-0.61%
$ 5.19 billion $ 221,646
Mar 6, 11 PM $ 5.22
-0.02%
$ 5.22 billion $ 221,414
Mar 6, 10 PM $ 5.22
-0.27%
$ 5.22 billion $ 221,166
Mar 6, 9 PM $ 5.24
+0.02%
$ 5.24 billion $ 219,525
Mar 6, 8 PM $ 5.23
+0.19%
$ 5.23 billion $ 220,018
Mar 6, 7 PM $ 5.22
-0.02%
$ 5.22 billion $ 218,996
Mar 6, 6 PM $ 5.22
+0.12%
$ 5.22 billion $ 219,304
Mar 6, 5 PM $ 5.22
+0.00%
$ 5.22 billion $ 220,596
Mar 6, 4 PM $ 5.22
+0.00%
$ 5.22 billion $ 220,714
Mar 6, 3 PM $ 5.22
+0.04%
$ 5.22 billion $ 221,592
Mar 6, 2 PM $ 5.22
-0.53%
$ 5.22 billion $ 222,456
Mar 6, 1 PM $ 5.25
-0.02%
$ 5.25 billion $ 222,536
Mar 6, 12 PM $ 5.25
-0.47%
$ 5.25 billion $ 225,919
Mar 6, 11 AM $ 5.27
-0.72%
$ 5.27 billion $ 226,398
Mar 6, 10 AM $ 5.31
-0.60%
$ 5.31 billion $ 227,784
Mar 6, 9 AM $ 5.34
-0.96%
$ 5.34 billion $ 228,049
Mar 6, 8 AM $ 5.39
-0.66%
$ 5.39 billion $ 227,244
Mar 6, 7 AM $ 5.43
+1.40%
$ 5.43 billion $ 226,537
Mar 6, 6 AM $ 5.36
+0.00%
$ 5.36 billion $ 229,553
Mar 6, 5 AM $ 5.36
+0.02%
$ 5.36 billion $ 238,234
Mar 6, 4 AM $ 5.36
-0.02%
$ 5.36 billion $ 238,101
Mar 6, 3 AM $ 5.36
-0.59%
$ 5.36 billion $ 239,269
Mar 6, 2 AM $ 5.39
+0.00%
$ 5.39 billion $ 237,337
Mar 6, 1 AM $ 5.39
+0.02%
$ 5.39 billion $ 237,528
Mar 6, 12 AM $ 5.39
-0.02%
$ 5.39 billion $ 238,425
Mar 5, 11 PM $ 5.39
-0.02%
$ 5.39 billion $ 239,803
Mar 5, 10 PM $ 5.39
+0.06%
$ 5.39 billion $ 240,897
Mar 5, 9 PM $ 5.39
+0.17%
$ 5.39 billion $ 242,456
Mar 5, 8 PM $ 5.38
+0.17%
$ 5.38 billion $ 242,620
Mar 5, 7 PM $ 5.37
+0.00%
$ 5.37 billion $ 243,532
Mar 5, 6 PM $ 5.37
-0.06%
$ 5.37 billion $ 244,175
Mar 5, 5 PM $ 5.37
+0.04%
$ 5.37 billion $ 244,296
Mar 5, 4 PM $ 5.37
+0.00%
$ 5.37 billion $ 243,934
Mar 5, 3 PM $ 5.37
+0.07%
$ 5.37 billion $ 244,235
Mar 5, 2 PM $ 5.37
+0.32%
$ 5.37 billion $ 244,522
Mar 5, 1 PM $ 5.35
-0.21%
$ 5.35 billion $ 244,257
Mar 5, 12 PM $ 5.37
+0.69%
$ 5.37 billion $ 241,393
Mar 5, 11 AM $ 5.33
-1.22%
$ 5.33 billion $ 241,251
Mar 5, 10 AM $ 5.4
-0.22%
$ 5.4 billion $ 240,216
Mar 5, 9 AM $ 5.41
-1.02%
$ 5.41 billion $ 239,796
Mar 5, 8 AM $ 5.46
+0.26%
$ 5.46 billion $ 240,371
Mar 5, 7 AM $ 5.45
+0.11%
$ 5.45 billion $ 241,018
Mar 5, 6 AM $ 5.45
-0.67%
$ 5.45 billion $ 236,344
Mar 5, 5 AM $ 5.49
+0.37%
$ 5.49 billion $ 224,626