Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $7.44
+0.05%
$7.44 billion $132,824
Aug 19, 3 AM $7.43
+0.01%
$7.43 billion $133,539
Aug 19, 2 AM $7.43
-0.03%
$7.43 billion $134,010
Aug 19, 1 AM $7.43
-0.64%
$7.43 billion $134,229
Aug 19, 12 AM $7.48
-0.02%
$7.48 billion $133,079
Aug 18, 11 PM $7.48
+0.02%
$7.48 billion $133,828
Aug 18, 10 PM $7.48
+0.27%
$7.48 billion $134,509
Aug 18, 9 PM $7.46
-0.01%
$7.46 billion $133,563
Aug 18, 8 PM $7.46
+0.02%
$7.46 billion $133,469
Aug 18, 7 PM $7.46
-0.02%
$7.46 billion $132,627
Aug 18, 6 PM $7.46
-0.01%
$7.46 billion $132,791
Aug 18, 5 PM $7.46
+0.86%
$7.46 billion $132,171
Aug 18, 4 PM $7.4
+0.96%
$7.4 billion $129,784
Aug 18, 3 PM $7.33
+0.41%
$7.33 billion $129,416
Aug 18, 2 PM $7.3
+0.12%
$7.3 billion $133,522
Aug 18, 1 PM $7.29
+0.01%
$7.29 billion $135,853
Aug 18, 12 PM $7.29
+0.27%
$7.29 billion $135,366
Aug 18, 11 AM $7.27
-1.11%
$7.27 billion $133,981
Aug 18, 10 AM $7.35
+0.74%
$7.35 billion $131,553
Aug 18, 9 AM $7.3
+0.19%
$7.3 billion $129,069
Aug 18, 8 AM $7.28
-0.21%
$7.28 billion $123,349
Aug 18, 7 AM $7.3
+0.15%
$7.3 billion $123,646
Aug 18, 6 AM $7.29
+0.57%
$7.29 billion $123,916
Aug 18, 5 AM $7.25
+0.02%
$7.25 billion $116,948
Aug 18, 4 AM $7.25
+1.76%
$7.25 billion $117,085
Aug 18, 3 AM $7.12
+0.01%
$7.12 billion $116,127
Aug 18, 2 AM $7.12
+0.03%
$7.12 billion $114,615
Aug 18, 1 AM $7.12
-0.10%
$7.12 billion $114,872
Aug 18, 12 AM $7.13
+0.07%
$7.13 billion $115,688
Aug 17, 11 PM $7.12
+0.17%
$7.12 billion $114,696
Aug 17, 10 PM $7.11
+0.00%
$7.11 billion $114,185
Aug 17, 9 PM $7.11
+0.00%
$7.11 billion $113,514
Aug 17, 8 PM $7.11
+0.03%
$7.11 billion $113,494
Aug 17, 7 PM $7.11
-0.01%
$7.11 billion $113,513
Aug 17, 6 PM $7.11
+0.00%
$7.11 billion $113,443
Aug 17, 5 PM $7.11
+0.05%
$7.11 billion $113,299
Aug 17, 4 PM $7.1
+0.03%
$7.1 billion $112,862
Aug 17, 3 PM $7.1
+0.00%
$7.1 billion $112,979
Aug 17, 2 PM $7.1
+0.08%
$7.1 billion $149,674
Aug 17, 1 PM $7.1
+0.01%
$7.1 billion $195,202
Aug 17, 12 PM $7.1
+0.02%
$7.1 billion $195,905
Aug 17, 11 AM $7.09
+0.96%
$7.09 billion $196,161
Aug 17, 10 AM $7.03
+0.20%
$7.03 billion $196,048
Aug 17, 9 AM $7.01
+0.23%
$7.01 billion $196,482
Aug 17, 8 AM $7
+0.00%
$7 billion $199,999
Aug 17, 7 AM $7
+0.19%
$7 billion $199,567
Aug 17, 6 AM $6.98
-0.19%
$6.98 billion $198,731
Aug 17, 5 AM $7
-0.02%
$7 billion $199,469
Aug 17, 4 AM $7
-0.02%
$7 billion $199,031
Aug 17, 3 AM $7
+0.01%
$7 billion $199,702