Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $5.23
+3.49%
$5.23 billion $51,928
Oct 3, 11 AM $5.06
+0.53%
$5.06 billion $47,013
Oct 3, 10 AM $5.03
-3.28%
$5.03 billion $46,488
Oct 3, 9 AM $5.2
+6.60%
$5.2 billion $42,250
Oct 3, 8 AM $4.88
-0.10%
$4.88 billion $33,470
Oct 3, 7 AM $4.89
-0.88%
$4.89 billion $32,949
Oct 3, 6 AM $4.93
+0.73%
$4.93 billion $29,005
Oct 3, 5 AM $4.89
-0.48%
$4.89 billion $27,704
Oct 3, 4 AM $4.92
+0.12%
$4.92 billion $26,624
Oct 3, 3 AM $4.91
-0.03%
$4.91 billion $25,554
Oct 3, 2 AM $4.91
-0.07%
$4.91 billion $26,301
Oct 3, 1 AM $4.92
-0.92%
$4.92 billion $27,429
Oct 3, 12 AM $4.96
+0.13%
$4.96 billion $27,366
Oct 2, 11 PM $4.96
+0.30%
$4.96 billion $26,867
Oct 2, 10 PM $4.94
+0.00%
$4.94 billion $26,706
Oct 2, 9 PM $4.94
+0.00%
$4.94 billion $26,832
Oct 2, 8 PM $4.94
+0.00%
$4.94 billion $26,889
Oct 2, 7 PM $4.94
+0.01%
$4.94 billion $26,918
Oct 2, 6 PM $4.94
-0.08%
$4.94 billion $27,772
Oct 2, 5 PM $4.94
+0.17%
$4.94 billion $28,008
Oct 2, 4 PM $4.94
-0.32%
$4.94 billion $27,983
Oct 2, 3 PM $4.95
-0.03%
$4.95 billion $27,644
Oct 2, 2 PM $4.95
-0.01%
$4.95 billion $28,037
Oct 2, 1 PM $4.95
+1.28%
$4.95 billion $28,322
Oct 2, 12 PM $4.89
+0.03%
$4.89 billion $27,289
Oct 2, 11 AM $4.89
-0.18%
$4.89 billion $29,235
Oct 2, 10 AM $4.9
-0.49%
$4.9 billion $29,929
Oct 2, 9 AM $4.92
-0.18%
$4.92 billion $29,389
Oct 2, 8 AM $4.93
-0.69%
$4.93 billion $29,187
Oct 2, 7 AM $4.97
+0.03%
$4.97 billion $29,079
Oct 2, 6 AM $4.96
+0.03%
$4.96 billion $30,227
Oct 2, 5 AM $4.96
+0.33%
$4.96 billion $30,444
Oct 2, 4 AM $4.95
+0.13%
$4.95 billion $30,989
Oct 2, 3 AM $4.94
-0.09%
$4.94 billion $32,986
Oct 2, 2 AM $4.94
-0.10%
$4.94 billion $33,181
Oct 2, 1 AM $4.95
+0.23%
$4.95 billion $32,529
Oct 2, 12 AM $4.94
+0.02%
$4.94 billion $32,471
Oct 1, 11 PM $4.94
-0.01%
$4.94 billion $32,592
Oct 1, 10 PM $4.94
-0.03%
$4.94 billion $32,434
Oct 1, 9 PM $4.94
+0.00%
$4.94 billion $33,249
Oct 1, 8 PM $4.94
+0.02%
$4.94 billion $33,224
Oct 1, 7 PM $4.94
+0.00%
$4.94 billion $33,228
Oct 1, 6 PM $4.94
-0.03%
$4.94 billion $32,353
Oct 1, 5 PM $4.94
-0.04%
$4.94 billion $32,045
Oct 1, 4 PM $4.94
+0.02%
$4.94 billion $32,143
Oct 1, 3 PM $4.94
+0.05%
$4.94 billion $33,169
Oct 1, 2 PM $4.94
-0.02%
$4.94 billion $33,333
Oct 1, 1 PM $4.94
-0.63%
$4.94 billion $33,074
Oct 1, 12 PM $4.97
+2.53%
$4.97 billion $33,772
Oct 1, 11 AM $4.84
+0.18%
$4.84 billion $31,827