TURINGBITCHAIN Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 7.98
-0.03%
$ 7.98 billion $ 233,078
Jun 21, 3 AM $ 7.98
+0.00%
$ 7.98 billion $ 207,056
Jun 21, 2 AM $ 7.98
+0.08%
$ 7.98 billion $ 211,706
Jun 21, 1 AM $ 7.98
-0.01%
$ 7.98 billion $ 219,242
Jun 21, 12 AM $ 7.98
+0.05%
$ 7.98 billion $ 213,530
Jun 20, 11 PM $ 7.98
+0.00%
$ 7.98 billion $ 213,329
Jun 20, 10 PM $ 7.98
+0.00%
$ 7.98 billion $ 213,311
Jun 20, 9 PM $ 7.98
+0.00%
$ 7.98 billion $ 213,231
Jun 20, 8 PM $ 7.98
+0.01%
$ 7.98 billion $ 212,516
Jun 20, 7 PM $ 7.98
-0.01%
$ 7.98 billion $ 213,018
Jun 20, 6 PM $ 7.98
-0.01%
$ 7.98 billion $ 212,950
Jun 20, 5 PM $ 7.98
+0.01%
$ 7.98 billion $ 213,352
Jun 20, 4 PM $ 7.98
+0.00%
$ 7.98 billion $ 214,447
Jun 20, 3 PM $ 7.98
+0.00%
$ 7.98 billion $ 215,244
Jun 20, 2 PM $ 7.98
+0.00%
$ 7.98 billion $ 216,016
Jun 20, 1 PM $ 7.98
-0.03%
$ 7.98 billion $ 215,910
Jun 20, 12 PM $ 7.98
-0.39%
$ 7.98 billion $ 215,740
Jun 20, 11 AM $ 8.01
-0.26%
$ 8.01 billion $ 215,062
Jun 20, 10 AM $ 8.03
-0.01%
$ 8.03 billion $ 216,479
Jun 20, 9 AM $ 8.03
-0.01%
$ 8.03 billion $ 216,245
Jun 20, 8 AM $ 8.03
+0.02%
$ 8.03 billion $ 289,106
Jun 20, 7 AM $ 8.03
+0.01%
$ 8.03 billion $ 266,353
Jun 20, 6 AM $ 8.03
-0.01%
$ 8.03 billion $ 257,139
Jun 20, 5 AM $ 8.03
-0.04%
$ 8.03 billion $ 271,687
Jun 20, 4 AM $ 8.03
+0.58%
$ 8.03 billion $ 271,064
Jun 20, 3 AM $ 7.99
-0.02%
$ 7.99 billion $ 252,150
Jun 20, 2 AM $ 7.99
-0.05%
$ 7.99 billion $ 249,646
Jun 20, 1 AM $ 7.99
+0.01%
$ 7.99 billion $ 231,142
Jun 20, 12 AM $ 7.99
+0.00%
$ 7.99 billion $ 232,663
Jun 19, 11 PM $ 7.99
+0.00%
$ 7.99 billion $ 232,409
Jun 19, 10 PM $ 7.99
+0.01%
$ 7.99 billion $ 232,170
Jun 19, 9 PM $ 7.99
-0.01%
$ 7.99 billion $ 230,426
Jun 19, 8 PM $ 7.99
+0.01%
$ 7.99 billion $ 231,293
Jun 19, 7 PM $ 7.99
+0.00%
$ 7.99 billion $ 229,211
Jun 19, 6 PM $ 7.99
-0.01%
$ 7.99 billion $ 228,386
Jun 19, 5 PM $ 7.99
+0.01%
$ 7.99 billion $ 227,302
Jun 19, 4 PM $ 7.99
+0.00%
$ 7.99 billion $ 226,835
Jun 19, 3 PM $ 7.99
+0.00%
$ 7.99 billion $ 227,032
Jun 19, 2 PM $ 7.99
-0.05%
$ 7.99 billion $ 227,322
Jun 19, 1 PM $ 7.99
+0.00%
$ 7.99 billion $ 239,040
Jun 19, 12 PM $ 7.99
-0.01%
$ 7.99 billion $ 238,095
Jun 19, 11 AM $ 8
+1.23%
$ 8 billion $ 237,742
Jun 19, 10 AM $ 7.9
-0.12%
$ 7.9 billion $ 236,146
Jun 19, 9 AM $ 7.91
-0.65%
$ 7.91 billion $ 236,346
Jun 19, 8 AM $ 7.96
+0.03%
$ 7.96 billion $ 157,612
Jun 19, 7 AM $ 7.95
+0.33%
$ 7.95 billion $ 156,996
Jun 19, 6 AM $ 7.92
-0.33%
$ 7.92 billion $ 148,571
Jun 19, 5 AM $ 7.96
+1.26%
$ 7.96 billion $ 137,386
Jun 19, 4 AM $ 7.86
-0.90%
$ 7.86 billion $ 167,625
Jun 19, 3 AM $ 7.93
-1.12%
$ 7.93 billion $ 223,359