TURINGBITCHAIN Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 7.62
+0.00%
$ 7.62 billion $ 322,418
3:13 AM $ 7.62
+0.00%
$ 7.62 billion $ 322,418
3:12 AM $ 7.66
+0.00%
$ 7.62 billion $ 322,601
3:11 AM $ 7.67
+0.00%
$ 7.62 billion $ 319,666
3:10 AM $ 7.67
+0.00%
$ 7.62 billion $ 319,666
3:09 AM $ 7.61
+0.00%
$ 7.61 billion $ 317,795
3:08 AM $ 7.53
+0.00%
$ 7.61 billion $ 317,795
3:07 AM $ 7.5
+0.00%
$ 7.61 billion $ 317,110
3:06 AM $ 7.5
+0.15%
$ 7.61 billion $ 316,465
3:05 AM $ 7.49
+0.00%
$ 7.61 billion $ 316,465
3:04 AM $ 7.44
+0.00%
$ 7.44 billion $ 315,808
3:03 AM $ 7.38
+0.00%
$ 7.44 billion $ 314,063
3:02 AM $ 7.31
+0.00%
$ 7.44 billion $ 314,063
3:01 AM $ 7.3
-0.04%
$ 7.44 billion $ 312,605
2:59 AM $ 7.3
+0.00%
$ 7.3 billion $ 312,694
2:58 AM $ 7.3
+0.00%
$ 7.3 billion $ 312,546
2:57 AM $ 7.3
+0.00%
$ 7.3 billion $ 312,546
2:56 AM $ 7.3
+0.00%
$ 7.3 billion $ 312,462
2:55 AM $ 7.3
+0.00%
$ 7.3 billion $ 312,462
2:54 AM $ 7.3
+0.00%
$ 7.3 billion $ 312,684
2:53 AM $ 7.3
+0.00%
$ 7.3 billion $ 312,684
2:52 AM $ 7.3
+0.00%
$ 7.3 billion $ 312,528
2:51 AM $ 7.3
+0.00%
$ 7.3 billion $ 312,528
2:50 AM $ 7.54
-0.01%
$ 7.3 billion $ 391,893
2:49 AM $ 7.54
+0.01%
$ 7.54 billion $ 392,273
2:48 AM $ 7.3
+0.00%
$ 7.54 billion $ 313,248
2:47 AM $ 7.3
+0.00%
$ 7.54 billion $ 313,248
2:46 AM $ 7.3
+0.00%
$ 7.54 billion $ 313,317
2:45 AM $ 7.3
+0.00%
$ 7.54 billion $ 313,317
2:44 AM $ 7.3
+0.00%
$ 7.3 billion $ 312,925
2:43 AM $ 7.31
+0.00%
$ 7.3 billion $ 312,925
2:42 AM $ 7.31
+0.00%
$ 7.3 billion $ 313,174
2:41 AM $ 7.3
+0.00%
$ 7.3 billion $ 313,174
2:40 AM $ 7.25
+0.00%
$ 7.3 billion $ 312,029
2:39 AM $ 7.32
+0.00%
$ 7.32 billion $ 312,029
2:38 AM $ 7.32
+0.00%
$ 7.32 billion $ 312,077
2:37 AM $ 7.32
+0.00%
$ 7.32 billion $ 311,999
2:36 AM $ 7.32
+0.00%
$ 7.32 billion $ 311,920
2:35 AM $ 7.32
+0.00%
$ 7.32 billion $ 311,920
2:34 AM $ 7.32
+0.00%
$ 7.32 billion $ 311,976
2:33 AM $ 7.32
+0.00%
$ 7.32 billion $ 311,976
2:32 AM $ 7.32
+0.00%
$ 7.32 billion $ 312,078
2:31 AM $ 7.32
+0.00%
$ 7.32 billion $ 312,078
2:30 AM $ 7.32
+0.00%
$ 7.32 billion $ 311,945
2:29 AM $ 7.32
+0.00%
$ 7.32 billion $ 311,945
2:28 AM $ 7.32
+0.00%
$ 7.32 billion $ 312,082
2:27 AM $ 7.32
+0.00%
$ 7.32 billion $ 312,082
2:26 AM $ 7.32
+0.00%
$ 7.32 billion $ 312,427
2:25 AM $ 7.32
+0.00%
$ 7.32 billion $ 312,427
2:24 AM $ 7.32
+0.00%
$ 7.32 billion $ 312,936