TURINGBITCHAIN Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 7.87
-0.04%
$ 7.87 billion $ 240,049
11:09 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,125
11:08 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,125
11:07 AM $ 7.87
-0.01%
$ 7.87 billion $ 240,390
11:06 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,385
11:05 AM $ 7.87
+0.04%
$ 7.87 billion $ 240,379
11:04 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,421
11:03 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,538
11:02 AM $ 7.87
-0.04%
$ 7.87 billion $ 240,511
11:01 AM $ 7.87
+0.02%
$ 7.87 billion $ 240,516
11:00 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,516
10:59 AM $ 7.87
+0.01%
$ 7.87 billion $ 240,540
10:58 AM $ 7.87
-0.01%
$ 7.87 billion $ 240,503
10:57 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,719
10:56 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,749
10:55 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,749
10:54 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,749
10:53 AM $ 7.87
+0.02%
$ 7.87 billion $ 240,974
10:52 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,044
10:51 AM $ 7.87
-0.02%
$ 7.87 billion $ 241,001
10:50 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,001
10:49 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,066
10:48 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,066
10:47 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,116
10:46 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,158
10:45 AM $ 7.87
+0.02%
$ 7.87 billion $ 241,251
10:44 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,312
10:43 AM $ 7.87
-0.04%
$ 7.87 billion $ 241,312
10:42 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,269
10:41 AM $ 7.87
+0.04%
$ 7.87 billion $ 241,271
10:40 AM $ 7.87
-0.01%
$ 7.87 billion $ 241,258
10:39 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,258
10:38 AM $ 7.87
-0.02%
$ 7.87 billion $ 241,308
10:37 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,300
10:36 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,300
10:35 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,300
10:34 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,499
10:33 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,499
10:32 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,502
10:31 AM $ 7.87
+0.01%
$ 7.87 billion $ 241,330
10:30 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,220
10:29 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,281
10:28 AM $ 7.87
-0.02%
$ 7.87 billion $ 241,228
10:27 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,429
10:26 AM $ 7.87
+0.04%
$ 7.87 billion $ 241,596
10:25 AM $ 7.87
-0.04%
$ 7.87 billion $ 241,588
10:24 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,681
10:23 AM $ 7.87
+0.02%
$ 7.87 billion $ 241,625
10:22 AM $ 7.87
+0.00%
$ 7.87 billion $ 241,625
10:21 AM $ 7.87
-0.02%
$ 7.87 billion $ 241,703