TURINGBITCHAIN Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 5.45
-0.67%
$ 5.45 billion $ 236,344
Mar 5, 5 AM $ 5.49
+0.37%
$ 5.49 billion $ 224,626
Mar 5, 4 AM $ 5.47
-0.74%
$ 5.47 billion $ 223,796
Mar 5, 3 AM $ 5.51
+0.02%
$ 5.51 billion $ 224,676
Mar 5, 2 AM $ 5.51
-0.04%
$ 5.51 billion $ 227,353
Mar 5, 1 AM $ 5.51
+0.04%
$ 5.51 billion $ 228,007
Mar 5, 12 AM $ 5.51
+0.13%
$ 5.51 billion $ 227,746
Mar 4, 11 PM $ 5.5
+0.27%
$ 5.5 billion $ 226,633
Mar 4, 10 PM $ 5.48
+0.27%
$ 5.48 billion $ 225,852
Mar 4, 9 PM $ 5.47
+0.02%
$ 5.47 billion $ 225,866
Mar 4, 8 PM $ 5.47
-0.04%
$ 5.47 billion $ 224,540
Mar 4, 7 PM $ 5.47
+0.09%
$ 5.47 billion $ 225,090
Mar 4, 6 PM $ 5.46
-0.02%
$ 5.46 billion $ 224,461
Mar 4, 5 PM $ 5.46
+0.09%
$ 5.46 billion $ 224,757
Mar 4, 4 PM $ 5.46
+0.00%
$ -- $ 225,189
Mar 4, 1 PM $ 5.43
+0.00%
$ 5.43 billion $ 227,388
Mar 4, 12 PM $ 5.43
-0.60%
$ 5.43 billion $ 227,606
Mar 4, 11 AM $ 5.46
-1.66%
$ 5.46 billion $ 229,008
Mar 4, 9 AM $ 5.44
-0.35%
$ 5.44 billion $ 229,494
Mar 4, 8 AM $ 5.46
-1.60%
$ 5.46 billion $ 230,007
Mar 4, 7 AM $ 5.55
+0.04%
$ 5.55 billion $ 246,423
Mar 4, 6 AM $ 5.55
+0.00%
$ 5.55 billion $ 233,185
Mar 4, 5 AM $ 5.55
+0.58%
$ 5.55 billion $ 237,396
Mar 4, 4 AM $ 5.51
+1.96%
$ 5.51 billion $ 239,756
Mar 4, 3 AM $ 5.41
-0.72%
$ 5.41 billion $ 238,354
Mar 4, 2 AM $ 5.45
-1.43%
$ 5.45 billion $ 237,103
Mar 4, 1 AM $ 5.53
-0.09%
$ 5.53 billion $ 236,796
Mar 4, 12 AM $ 5.53
+0.04%
$ 5.53 billion $ 237,717
Mar 3, 11 PM $ 5.53
+0.07%
$ 5.53 billion $ 239,592
Mar 3, 10 PM $ 5.53
+0.67%
$ 5.53 billion $ 240,708
Mar 3, 9 PM $ 5.49
+0.02%
$ 5.49 billion $ 243,095
Mar 3, 8 PM $ 5.49
+0.00%
$ 5.49 billion $ 245,709
Mar 3, 7 PM $ 5.49
+0.02%
$ 5.49 billion $ 245,576
Mar 3, 6 PM $ 5.49
+0.00%
$ 5.49 billion $ 246,203
Mar 3, 5 PM $ 5.49
-0.27%
$ 5.49 billion $ 246,613
Mar 3, 4 PM $ 5.5
+0.29%
$ 5.5 billion $ 246,285
Mar 3, 3 PM $ 5.49
-1.22%
$ 5.49 billion $ 246,862
Mar 3, 2 PM $ 5.56
+0.05%
$ 5.56 billion $ 259,019
Mar 3, 1 PM $ 5.56
-0.64%
$ 5.56 billion $ 247,395
Mar 3, 12 PM $ 5.6
-0.05%
$ 5.6 billion $ 245,842
Mar 3, 11 AM $ 5.6
-1.22%
$ 5.6 billion $ 245,406
Mar 3, 10 AM $ 5.67
-0.04%
$ 5.67 billion $ 245,298
Mar 3, 9 AM $ 5.67
-0.18%
$ 5.67 billion $ 246,017
Mar 3, 8 AM $ 5.68
-0.47%
$ 5.68 billion $ 245,839
Mar 3, 7 AM $ 5.7
+2.70%
$ 5.7 billion $ 251,552
Mar 3, 6 AM $ 5.55
+0.02%
$ 5.55 billion $ 252,313
Mar 3, 5 AM $ 5.55
+0.00%
$ 5.55 billion $ 253,983
Mar 3, 4 AM $ 5.55
+0.00%
$ 5.55 billion $ 253,302
Mar 3, 3 AM $ 5.55
+0.33%
$ 5.55 billion $ 254,080
Mar 3, 2 AM $ 5.54
-0.02%
$ 5.54 billion $ 256,373