Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $4.84
+0.18%
$4.84 billion $31,827
Oct 1, 10 AM $4.83
+0.70%
$4.83 billion $32,774
Oct 1, 9 AM $4.81
+0.29%
$4.81 billion $30,981
Oct 1, 8 AM $4.8
+0.37%
$4.8 billion $30,263
Oct 1, 7 AM $4.78
+0.26%
$4.78 billion $30,486
Oct 1, 6 AM $4.77
-0.21%
$4.77 billion $29,822
Oct 1, 5 AM $4.78
+0.18%
$4.78 billion $31,661
Oct 1, 4 AM $4.78
+0.35%
$4.78 billion $31,797
Oct 1, 3 AM $4.76
-0.79%
$4.76 billion $30,338
Oct 1, 2 AM $4.8
+0.13%
$4.8 billion $29,982
Oct 1, 1 AM $4.79
-0.36%
$4.79 billion $29,771
Oct 1, 12 AM $4.81
+0.01%
$4.81 billion $32,565
Sep 30, 11 PM $4.81
-0.33%
$4.81 billion $32,515
Sep 30, 10 PM $4.82
+1.16%
$4.82 billion $32,580
Sep 30, 9 PM $4.77
-0.59%
$4.77 billion $31,708
Sep 30, 8 PM $4.8
+0.55%
$4.8 billion $31,831
Sep 30, 7 PM $4.77
-0.40%
$4.77 billion $31,798
Sep 30, 6 PM $4.79
+0.02%
$4.79 billion $31,760
Sep 30, 5 PM $4.79
+0.00%
$4.79 billion $31,768
Sep 30, 4 PM $4.79
+0.57%
$4.79 billion $31,706
Sep 30, 3 PM $4.76
-0.02%
$4.76 billion $31,020
Sep 30, 2 PM $4.76
+0.36%
$4.76 billion $30,503
Sep 30, 1 PM $4.74
-0.70%
$4.74 billion $30,456
Sep 30, 12 PM $4.78
+0.11%
$4.78 billion $29,946
Sep 30, 11 AM $4.76
-0.10%
$4.76 billion $29,099
Sep 30, 10 AM $4.77
+0.01%
$4.77 billion $28,825
Sep 30, 9 AM $4.77
-0.18%
$4.77 billion $29,961
Sep 30, 8 AM $4.77
-0.46%
$4.77 billion $29,791
Sep 30, 7 AM $4.79
+0.76%
$4.79 billion $29,475
Sep 30, 6 AM $4.76
-0.31%
$4.76 billion $29,684
Sep 30, 5 AM $4.79
+0.14%
$4.79 billion $31,901
Sep 30, 4 AM $4.78
-0.58%
$4.78 billion $33,939
Sep 30, 3 AM $4.81
-0.06%
$4.81 billion $34,668
Sep 30, 2 AM $4.81
+0.15%
$4.81 billion $35,089
Sep 30, 1 AM $4.81
-1.63%
$4.81 billion $35,488
Sep 30, 12 AM $4.89
-0.01%
$4.89 billion $34,951
Sep 29, 11 PM $4.89
-0.02%
$4.89 billion $36,965
Sep 29, 10 PM $4.89
-0.05%
$4.89 billion $36,953
Sep 29, 9 PM $4.89
+0.10%
$4.89 billion $36,983
Sep 29, 8 PM $4.88
+0.00%
$4.88 billion $36,807
Sep 29, 7 PM $4.88
+0.00%
$4.88 billion $36,858
Sep 29, 6 PM $4.88
-0.02%
$4.88 billion $37,231
Sep 29, 5 PM $4.88
+0.00%
$4.88 billion $37,394
Sep 29, 4 PM $4.88
+0.00%
$4.88 billion $37,466
Sep 29, 3 PM $4.88
+0.05%
$4.88 billion $38,849
Sep 29, 2 PM $4.88
+0.00%
$4.88 billion $42,335
Sep 29, 1 PM $4.88
+0.35%
$4.88 billion $42,936
Sep 29, 12 PM $4.86
+0.08%
$4.86 billion $43,936
Sep 29, 11 AM $4.86
-1.44%
$4.86 billion $44,633
Sep 29, 10 AM $4.92
-0.37%
$4.92 billion $44,750