TURINGBITCHAIN Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 6.07
-0.02%
$ 6.07 billion $ 248,794
May 1, 11 AM $ 6.07
+0.00%
$ 6.07 billion $ 251,392
May 1, 10 AM $ 6.07
+0.03%
$ 6.07 billion $ 252,385
May 1, 9 AM $ 6.07
-0.02%
$ 6.07 billion $ 252,273
May 1, 8 AM $ 6.07
-0.21%
$ 6.07 billion $ 253,785
May 1, 7 AM $ 6.08
+0.08%
$ 6.08 billion $ 255,350
May 1, 6 AM $ 6.08
+0.00%
$ 6.08 billion $ 255,834
May 1, 5 AM $ 6.08
+0.03%
$ 6.08 billion $ 256,448
May 1, 4 AM $ 6.08
+0.02%
$ 6.08 billion $ 255,979
May 1, 3 AM $ 6.08
-0.02%
$ 6.08 billion $ 256,749
May 1, 2 AM $ 6.08
+0.00%
$ 6.08 billion $ 257,881
May 1, 1 AM $ 6.08
-0.02%
$ 6.08 billion $ 259,729
May 1, 12 AM $ 6.08
-0.02%
$ 6.08 billion $ 259,351
Apr 30, 11 PM $ 6.09
+0.02%
$ 6.09 billion $ 260,823
Apr 30, 10 PM $ 6.09
+0.00%
$ 6.09 billion $ 262,187
Apr 30, 9 PM $ 6.08
+0.00%
$ 6.08 billion $ 262,894
Apr 30, 8 PM $ 6.09
+0.00%
$ 6.09 billion $ 263,059
Apr 30, 7 PM $ 6.09
+0.00%
$ 6.09 billion $ 262,476
Apr 30, 6 PM $ 6.08
-0.03%
$ 6.08 billion $ 263,070
Apr 30, 5 PM $ 6.09
-0.02%
$ 6.09 billion $ 264,961
Apr 30, 4 PM $ 6.09
-0.16%
$ 6.09 billion $ 265,691
Apr 30, 3 PM $ 6.1
+0.05%
$ 6.1 billion $ 265,636
Apr 30, 2 PM $ 6.1
+0.02%
$ 6.1 billion $ 267,271
Apr 30, 1 PM $ 6.09
-1.63%
$ 6.09 billion $ 267,261
Apr 30, 12 PM $ 6.2
-0.85%
$ 6.2 billion $ 269,264
Apr 30, 11 AM $ 6.25
-0.11%
$ 6.25 billion $ 267,122
Apr 30, 10 AM $ 6.26
-0.03%
$ 6.26 billion $ 267,070
Apr 30, 9 AM $ 6.26
-0.54%
$ 6.26 billion $ 268,759
Apr 30, 8 AM $ 6.3
-0.28%
$ 6.3 billion $ 268,023
Apr 30, 7 AM $ 6.32
-0.17%
$ 6.32 billion $ 267,110
Apr 30, 6 AM $ 6.33
+0.05%
$ 6.33 billion $ 268,320
Apr 30, 5 AM $ 6.33
+0.03%
$ 6.33 billion $ 268,190
Apr 30, 4 AM $ 6.33
+0.00%
$ 6.33 billion $ 270,197
Apr 30, 3 AM $ 6.33
-0.08%
$ 6.33 billion $ 270,094
Apr 30, 2 AM $ 6.27
-2.11%
$ 6.27 billion $ 269,584
Apr 30, 1 AM $ 6.4
-0.02%
$ 6.4 billion $ 268,383
Apr 30, 12 AM $ 6.4
+0.02%
$ 6.4 billion $ 267,869
Apr 29, 11 PM $ 6.4
-0.03%
$ 6.4 billion $ 267,363
Apr 29, 10 PM $ 6.41
+0.02%
$ 6.41 billion $ 267,071
Apr 29, 9 PM $ 6.41
+0.03%
$ 6.41 billion $ 267,171
Apr 29, 8 PM $ 6.4
-0.02%
$ 6.4 billion $ 268,304
Apr 29, 7 PM $ 6.4
-0.02%
$ 6.4 billion $ 268,192
Apr 29, 6 PM $ 6.4
-0.02%
$ 6.4 billion $ 268,564
Apr 29, 5 PM $ 6.41
+0.00%
$ 6.41 billion $ 266,436
Apr 29, 4 PM $ 6.41
+0.02%
$ 6.41 billion $ 267,267
Apr 29, 3 PM $ 6.4
-0.37%
$ 6.4 billion $ 268,340
Apr 29, 2 PM $ 6.43
-0.03%
$ 6.43 billion $ 268,082
Apr 29, 1 PM $ 6.43
-0.25%
$ 6.43 billion $ 269,093
Apr 29, 12 PM $ 6.44
+0.02%
$ 6.44 billion $ 266,388
Apr 29, 11 AM $ 6.44
-0.02%
$ 6.44 billion $ 269,526