TURINGBITCHAIN Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 7.93
-1.12%
$ 7.93 billion $ 223,359
Jun 19, 2 AM $ 8.02
-0.07%
$ 8.02 billion $ 224,829
Jun 19, 1 AM $ 8.02
+0.99%
$ 8.02 billion $ 230,644
Jun 19, 12 AM $ 7.94
+0.00%
$ 7.94 billion $ 228,965
Jun 18, 11 PM $ 7.94
+0.10%
$ 7.94 billion $ 232,348
Jun 18, 10 PM $ 7.93
-0.38%
$ 7.93 billion $ 229,562
Jun 18, 9 PM $ 7.96
-0.27%
$ 7.96 billion $ 230,755
Jun 18, 8 PM $ 7.98
-0.09%
$ 7.98 billion $ 231,240
Jun 18, 7 PM $ 7.99
-0.51%
$ 7.99 billion $ 232,712
Jun 18, 6 PM $ 8.03
+0.00%
$ 8.03 billion $ 234,847
Jun 18, 5 PM $ 8.03
-0.01%
$ 8.03 billion $ 235,419
Jun 18, 4 PM $ 8.03
+0.52%
$ 8.03 billion $ 235,412
Jun 18, 3 PM $ 7.99
+0.16%
$ 7.99 billion $ 234,551
Jun 18, 2 PM $ 7.98
+0.04%
$ 7.98 billion $ 234,501
Jun 18, 1 PM $ 7.98
-0.05%
$ 7.98 billion $ 223,359
Jun 18, 12 PM $ 7.98
+0.04%
$ 7.98 billion $ 223,821
Jun 18, 11 AM $ 7.98
+0.00%
$ 7.98 billion $ 224,448
Jun 18, 10 AM $ 7.98
+0.03%
$ 7.98 billion $ 223,314
Jun 18, 9 AM $ 7.98
+0.60%
$ 7.98 billion $ 223,030
Jun 18, 8 AM $ 7.93
+0.20%
$ 7.93 billion $ 223,398
Jun 18, 7 AM $ 7.91
+0.06%
$ 7.91 billion $ 223,619
Jun 18, 6 AM $ 7.91
-0.09%
$ 7.91 billion $ 227,463
Jun 18, 5 AM $ 7.91
+0.15%
$ 7.91 billion $ 220,038
Jun 18, 4 AM $ 7.9
-0.07%
$ 7.9 billion $ 185,940
Jun 18, 3 AM $ 7.91
-0.05%
$ 7.91 billion $ 132,671
Jun 18, 2 AM $ 7.91
+0.70%
$ 7.91 billion $ 129,480
Jun 18, 1 AM $ 7.86
+0.00%
$ 7.86 billion $ 130,852
Jun 18, 12 AM $ 7.86
+0.91%
$ 7.86 billion $ 139,940
Jun 17, 11 PM $ 7.79
-0.35%
$ 7.79 billion $ 137,072
Jun 17, 10 PM $ 7.81
-0.35%
$ 7.81 billion $ 139,805
Jun 17, 9 PM $ 7.84
+0.01%
$ 7.84 billion $ 140,879
Jun 17, 8 PM $ 7.84
-0.01%
$ 7.84 billion $ 139,832
Jun 17, 7 PM $ 7.84
+0.00%
$ 7.84 billion $ 139,894
Jun 17, 6 PM $ 7.84
+0.31%
$ 7.84 billion $ 138,666
Jun 17, 5 PM $ 7.82
+0.39%
$ 7.82 billion $ 138,064
Jun 17, 4 PM $ 7.79
+0.00%
$ 7.79 billion $ 137,697
Jun 17, 3 PM $ 7.79
+0.02%
$ 7.79 billion $ 137,179
Jun 17, 2 PM $ 7.78
+0.04%
$ 7.78 billion $ 136,369
Jun 17, 1 PM $ 7.78
-0.02%
$ 7.78 billion $ 135,795
Jun 17, 12 PM $ 7.78
+0.03%
$ 7.78 billion $ 135,194
Jun 17, 11 AM $ 7.78
+0.02%
$ 7.78 billion $ 135,253
Jun 17, 10 AM $ 7.78
-0.03%
$ 7.78 billion $ 135,419
Jun 17, 9 AM $ 7.78
+0.01%
$ 7.78 billion $ 135,021
Jun 17, 8 AM $ 7.78
+0.04%
$ 7.78 billion $ 137,550
Jun 17, 7 AM $ 7.78
-0.02%
$ 7.78 billion $ 142,754
Jun 17, 6 AM $ 7.78
+0.02%
$ 7.78 billion $ 141,731
Jun 17, 5 AM $ 7.78
+0.06%
$ 7.78 billion $ 190,041
Jun 17, 4 AM $ 7.77
-0.01%
$ 7.77 billion $ 203,046
Jun 17, 3 AM $ 7.77
+0.15%
$ 7.77 billion $ 202,817
Jun 17, 2 AM $ 7.76
-0.01%
$ 7.76 billion $ 211,565