Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $7
+0.01%
$7 billion $199,702
Aug 17, 2 AM $7
-0.63%
$7 billion $201,397
Aug 17, 1 AM $7.04
-0.01%
$7.04 billion $200,636
Aug 17, 12 AM $7.04
+0.00%
$7.04 billion $199,960
Aug 16, 11 PM $7.05
+0.01%
$7.05 billion $199,847
Aug 16, 10 PM $7.04
+0.01%
$7.04 billion $199,191
Aug 16, 9 PM $7.04
-0.41%
$7.04 billion $199,839
Aug 16, 8 PM $7.07
+0.02%
$7.07 billion $199,438
Aug 16, 7 PM $7.07
+0.00%
$7.07 billion $199,635
Aug 16, 6 PM $7.07
+0.18%
$7.07 billion $198,815
Aug 16, 5 PM $7.06
+0.17%
$7.06 billion $199,311
Aug 16, 4 PM $7.05
+0.34%
$7.05 billion $199,096
Aug 16, 3 PM $7
-0.52%
$7 billion $198,936
Aug 16, 2 PM $7.03
+0.45%
$7.03 billion $157,653
Aug 16, 1 PM $7
-0.13%
$7 billion $108,856
Aug 16, 12 PM $7.01
+0.11%
$7.01 billion $108,656
Aug 16, 11 AM $7
+0.01%
$7 billion $108,986
Aug 16, 10 AM $7
-0.04%
$7 billion $109,369
Aug 16, 9 AM $7
+0.12%
$7 billion $109,194
Aug 16, 8 AM $7
+0.03%
$7 billion $104,700
Aug 16, 7 AM $6.99
-0.14%
$6.99 billion $105,409
Aug 16, 6 AM $7
+0.07%
$7 billion $104,888
Aug 16, 5 AM $7
-0.05%
$7 billion $104,578
Aug 16, 4 AM $7
+0.02%
$7 billion $104,026
Aug 16, 3 AM $7
+1.12%
$7 billion $103,914
Aug 16, 2 AM $6.92
-0.02%
$6.92 billion $103,113
Aug 16, 1 AM $6.92
+0.08%
$6.92 billion $104,130
Aug 16, 12 AM $6.92
-0.01%
$6.92 billion $104,085
Aug 15, 11 PM $6.92
-0.01%
$6.92 billion $103,986
Aug 15, 10 PM $6.92
+0.00%
$6.92 billion $104,488
Aug 15, 9 PM $6.92
+0.00%
$6.92 billion $104,245
Aug 15, 8 PM $6.92
+0.02%
$6.92 billion $103,580
Aug 15, 7 PM $6.92
+0.01%
$6.92 billion $103,357
Aug 15, 6 PM $6.92
+0.00%
$6.92 billion $104,307
Aug 15, 5 PM $6.92
-0.04%
$6.92 billion $103,982
Aug 15, 4 PM $6.92
+0.67%
$6.92 billion $104,539
Aug 15, 3 PM $6.87
+0.01%
$6.87 billion $105,072
Aug 15, 2 PM $6.87
-0.01%
$6.87 billion $104,948
Aug 15, 1 PM $6.87
-0.09%
$6.87 billion $105,533
Aug 15, 12 PM $6.88
+0.11%
$6.88 billion $105,994
Aug 15, 11 AM $6.87
-0.01%
$6.87 billion $104,570
Aug 15, 10 AM $6.87
+0.04%
$6.87 billion $104,405
Aug 15, 9 AM $6.87
+0.10%
$6.87 billion $104,334
Aug 15, 8 AM $6.86
-0.03%
$6.86 billion $105,056
Aug 15, 7 AM $6.87
-0.05%
$6.87 billion $104,027
Aug 15, 6 AM $6.87
+0.03%
$6.87 billion $104,600
Aug 15, 5 AM $6.87
+0.02%
$6.87 billion $104,560
Aug 15, 4 AM $6.87
+0.00%
$6.87 billion $105,273
Aug 15, 3 AM $6.87
-0.02%
$6.87 billion $105,559
Aug 15, 2 AM $6.87
-0.02%
$6.87 billion $105,910