TURINGBITCHAIN Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 7.62
+0.00%
$ 7.62 billion $ 332,763
4:19 AM $ 7.62
+0.00%
$ 7.62 billion $ 332,763
4:18 AM $ 7.62
+0.00%
$ 7.62 billion $ 332,493
4:17 AM $ 7.62
+0.00%
$ 7.62 billion $ 332,493
4:16 AM $ 7.63
+0.00%
$ 7.62 billion $ 332,515
4:15 AM $ 7.63
+0.00%
$ 7.62 billion $ 332,515
4:14 AM $ 7.62
+0.00%
$ 7.62 billion $ 332,141
4:13 AM $ 7.62
+0.00%
$ 7.62 billion $ 332,141
4:12 AM $ 7.62
+0.00%
$ 7.62 billion $ 332,115
4:11 AM $ 7.63
+0.00%
$ 7.62 billion $ 332,124
4:10 AM $ 7.63
+0.00%
$ 7.62 billion $ 332,124
4:09 AM $ 7.62
+0.00%
$ 7.62 billion $ 332,115
4:08 AM $ 7.62
+0.00%
$ 7.62 billion $ 332,115
4:07 AM $ 7.62
+0.00%
$ 7.62 billion $ 332,037
4:06 AM $ 7.62
+0.00%
$ 7.62 billion $ 332,037
4:05 AM $ 7.62
+0.00%
$ 7.62 billion $ 332,114
4:04 AM $ 7.62
+0.00%
$ 7.62 billion $ 332,114
4:03 AM $ 7.63
+0.00%
$ 7.62 billion $ 332,267
4:02 AM $ 7.62
+0.00%
$ 7.62 billion $ 332,267
4:01 AM $ 7.62
-0.01%
$ 7.62 billion $ 331,932
3:59 AM $ 7.66
+0.00%
$ 7.66 billion $ 331,216
3:58 AM $ 7.68
+0.00%
$ 7.66 billion $ 329,167
3:57 AM $ 7.68
+0.00%
$ 7.66 billion $ 329,167
3:56 AM $ 7.68
+0.00%
$ 7.66 billion $ 329,052
3:55 AM $ 7.68
+0.00%
$ 7.66 billion $ 329,052
3:54 AM $ 7.68
+0.00%
$ 7.68 billion $ 328,879
3:53 AM $ 7.68
+0.00%
$ 7.68 billion $ 328,879
3:52 AM $ 7.69
+0.00%
$ 7.68 billion $ 328,721
3:51 AM $ 7.69
+0.00%
$ 7.68 billion $ 328,721
3:50 AM $ 7.68
+0.00%
$ 7.68 billion $ 328,802
3:49 AM $ 7.68
+0.00%
$ 7.68 billion $ 328,802
3:48 AM $ 7.68
+0.00%
$ 7.68 billion $ 328,693
3:47 AM $ 7.68
+0.00%
$ 7.68 billion $ 328,693
3:46 AM $ 7.68
+0.00%
$ 7.68 billion $ 328,635
3:45 AM $ 7.68
+0.00%
$ 7.68 billion $ 328,635
3:44 AM $ 7.68
+0.00%
$ 7.68 billion $ 328,427
3:43 AM $ 7.68
+0.00%
$ 7.68 billion $ 328,427
3:42 AM $ 7.68
+0.00%
$ 7.68 billion $ 330,528
3:41 AM $ 7.68
+0.00%
$ 7.68 billion $ 330,528
3:40 AM $ 7.68
+0.00%
$ 7.68 billion $ 330,377
3:39 AM $ 7.68
+0.00%
$ 7.68 billion $ 330,377
3:38 AM $ 7.68
+0.00%
$ 7.68 billion $ 330,457
3:37 AM $ 7.68
+0.00%
$ 7.68 billion $ 330,457
3:36 AM $ 7.69
+0.00%
$ 7.68 billion $ 330,529
3:35 AM $ 7.69
+0.00%
$ 7.68 billion $ 330,529
3:34 AM $ 7.68
+0.00%
$ 7.68 billion $ 330,527
3:33 AM $ 7.68
+0.00%
$ 7.68 billion $ 330,435
3:32 AM $ 7.68
+0.00%
$ 7.68 billion $ 330,435
3:31 AM $ 7.68
+0.00%
$ 7.68 billion $ 330,385
3:30 AM $ 7.68
+0.00%
$ 7.68 billion $ 330,385